38,703.51 | +213.34 | 155.99 | -0.15 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.09% | 0.25% | -0.54% |
52週高値 | 2,153 | 52週安値 | 1,442 | ||
---|---|---|---|---|---|
年初来高値 | 2,133 | 年初来安値 | 1,442 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513 | 1,516 | 1,491 | 1,500 | -11 | -0.7 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918 | 1,930 | 1,885 | 1,899 | -26 | -1.4 | 36,000 | |
1,920 | 1,952 | 1,905 | 1,925 | +14 | +0.7 | 68,400 | |
1,860 | 1,912 | 1,860 | 1,911 | +52 | +2.8 | 49,300 | |
1,843 | 1,863 | 1,827 | 1,859 | +37 | +2.0 | 57,500 | |
1,807 | 1,840 | 1,807 | 1,822 | +15 | +0.8 | 59,200 | |
1,803 | 1,829 | 1,798 | 1,807 | +4 | +0.2 | 61,700 | |
1,813 | 1,829 | 1,802 | 1,803 | -16 | -0.9 | 42,300 | |
1,773 | 1,823 | 1,773 | 1,819 | +53 | +3.0 | 61,600 | |
1,770 | 1,800 | 1,761 | 1,766 | +1 | +0.1 | 58,000 | |
1,773 | 1,784 | 1,762 | 1,765 | -8 | -0.5 | 47,500 | |
1,750 | 1,799 | 1,750 | 1,773 | +24 | +1.4 | 58,100 | |
1,753 | 1,762 | 1,740 | 1,749 | -8 | -0.5 | 59,600 | |
1,774 | 1,774 | 1,756 | 1,757 | -18 | -1.0 | 44,200 | |
1,720 | 1,780 | 1,720 | 1,775 | +48 | +2.8 | 59,700 | |
1,726 | 1,733 | 1,710 | 1,727 | -30 | -1.7 | 84,600 | |
1,744 | 1,770 | 1,726 | 1,757 | -49 | -2.7 | 97,800 | |
1,821 | 1,822 | 1,787 | 1,806 | -15 | -0.8 | 231,300 | |
1,800 | 1,823 | 1,799 | 1,821 | +23 | +1.3 | 38,800 | |
1,801 | 1,815 | 1,790 | 1,798 | +1 | +0.1 | 45,500 | |
1,801 | 1,805 | 1,785 | 1,797 | -2 | -0.1 | 54,700 | |
1,810 | 1,830 | 1,785 | 1,799 | +19 | +1.1 | 112,100 | |
1,770 | 1,787 | 1,768 | 1,780 | +7 | +0.4 | 36,200 | |
1,727 | 1,774 | 1,723 | 1,773 | +33 | +1.9 | 49,700 | |
1,730 | 1,748 | 1,717 | 1,740 | -4 | -0.2 | 53,000 | |
1,715 | 1,745 | 1,680 | 1,744 | +16 | +0.9 | 72,000 | |
1,763 | 1,765 | 1,724 | 1,728 | -29 | -1.7 | 72,200 | |
1,752 | 1,768 | 1,743 | 1,757 | -7 | -0.4 | 46,900 | |
1,795 | 1,795 | 1,762 | 1,764 | -3 | -0.2 | 54,400 | |
1,800 | 1,814 | 1,762 | 1,767 | -14 | -0.8 | 80,600 | |
1,800 | 1,808 | 1,773 | 1,781 | -49 | -2.7 | 93,800 |