38,703.51 | +213.34 | 156.18 | +0.04 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.02% | 0.25% | -0.54% |
52週高値 | 2,153 | 52週安値 | 1,442 | ||
---|---|---|---|---|---|
年初来高値 | 2,133 | 年初来安値 | 1,442 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513 | 1,516 | 1,491 | 1,500 | -11 | -0.7 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,365 | 1,343 | 1,350 | +4 | +0.3 | 89,800 | |
1,312 | 1,346 | 1,312 | 1,346 | +27 | +2.0 | 118,100 | |
1,314 | 1,322 | 1,306 | 1,319 | -4 | -0.3 | 48,800 | |
1,350 | 1,350 | 1,323 | 1,323 | -11 | -0.8 | 76,400 | |
1,328 | 1,344 | 1,323 | 1,334 | +6 | +0.5 | 44,800 | |
1,311 | 1,333 | 1,308 | 1,328 | +14 | +1.1 | 53,600 | |
1,304 | 1,326 | 1,301 | 1,314 | +3 | +0.2 | 47,600 | |
1,332 | 1,332 | 1,308 | 1,311 | -21 | -1.6 | 66,200 | |
1,322 | 1,338 | 1,319 | 1,332 | +18 | +1.4 | 48,100 | |
1,325 | 1,325 | 1,304 | 1,314 | -6 | -0.5 | 50,200 | |
1,325 | 1,328 | 1,315 | 1,320 | 0 | 0.0 | 44,400 | |
1,319 | 1,322 | 1,308 | 1,320 | -4 | -0.3 | 41,600 | |
1,324 | 1,336 | 1,320 | 1,324 | +1 | +0.1 | 49,100 | |
1,311 | 1,325 | 1,306 | 1,323 | +12 | +0.9 | 54,200 | |
1,312 | 1,318 | 1,301 | 1,311 | +5 | +0.4 | 42,400 | |
1,301 | 1,311 | 1,298 | 1,306 | +5 | +0.4 | 51,100 | |
1,321 | 1,326 | 1,301 | 1,301 | -17 | -1.3 | 74,100 | |
1,353 | 1,356 | 1,312 | 1,318 | -51 | -3.7 | 156,400 | |
1,387 | 1,388 | 1,362 | 1,369 | -21 | -1.5 | 106,200 | |
1,408 | 1,408 | 1,387 | 1,390 | -10 | -0.7 | 83,900 | |
1,399 | 1,411 | 1,392 | 1,400 | -5 | -0.4 | 65,800 | |
1,401 | 1,410 | 1,394 | 1,405 | -3 | -0.2 | 60,000 | |
1,412 | 1,420 | 1,385 | 1,408 | +4 | +0.3 | 66,700 | |
1,423 | 1,428 | 1,396 | 1,404 | -8 | -0.6 | 52,400 | |
1,428 | 1,434 | 1,409 | 1,412 | -1 | -0.1 | 47,100 | |
1,412 | 1,420 | 1,406 | 1,413 | -20 | -1.4 | 37,700 | |
1,398 | 1,437 | 1,397 | 1,433 | +20 | +1.4 | 40,700 | |
1,427 | 1,436 | 1,411 | 1,413 | +28 | +2.0 | 67,000 | |
1,430 | 1,433 | 1,385 | 1,385 | -65 | -4.5 | 111,500 | |
1,449 | 1,470 | 1,447 | 1,450 | - | - | 53,600 |