38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 10,660 | 52週安値 | 5,930 | ||
---|---|---|---|---|---|
年初来高値 | 10,660 | 年初来安値 | 7,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,600 | 9,390 | 8,530 | 9,320 | +670 | +7.7 | 79,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,160 | 7,160 | 6,960 | 7,020 | -160 | -2.2 | 97,000 | |
7,190 | 7,240 | 7,140 | 7,180 | -60 | -0.8 | 51,000 | |
7,350 | 7,380 | 7,230 | 7,240 | -150 | -2.0 | 44,800 | |
7,460 | 7,470 | 7,340 | 7,390 | -90 | -1.2 | 32,400 | |
7,300 | 7,550 | 7,300 | 7,480 | +180 | +2.5 | 64,500 | |
7,330 | 7,370 | 7,270 | 7,300 | -50 | -0.7 | 40,100 | |
7,390 | 7,400 | 7,270 | 7,350 | -80 | -1.1 | 68,900 | |
7,490 | 7,490 | 7,430 | 7,430 | -60 | -0.8 | 40,800 | |
7,510 | 7,530 | 7,400 | 7,490 | +40 | +0.5 | 43,100 | |
7,610 | 7,620 | 7,350 | 7,450 | -110 | -1.5 | 95,400 | |
7,510 | 7,640 | 7,450 | 7,560 | +60 | +0.8 | 48,300 | |
7,570 | 7,620 | 7,460 | 7,500 | -220 | -2.8 | 53,500 | |
7,850 | 7,850 | 7,660 | 7,720 | -10 | -0.1 | 46,300 | |
7,520 | 7,730 | 7,490 | 7,730 | +100 | +1.3 | 56,300 | |
7,620 | 7,760 | 7,550 | 7,630 | +100 | +1.3 | 69,400 | |
7,780 | 7,780 | 7,530 | 7,530 | -400 | -5.0 | 83,300 | |
8,020 | 8,080 | 7,830 | 7,930 | -60 | -0.8 | 81,000 | |
7,820 | 7,990 | 7,730 | 7,990 | +230 | +3.0 | 104,600 | |
7,460 | 7,760 | 7,460 | 7,760 | +100 | +1.3 | 79,500 | |
7,300 | 7,700 | 7,240 | 7,660 | +370 | +5.1 | 123,600 | |
7,960 | 8,020 | 7,210 | 7,290 | -370 | -4.8 | 173,300 | |
7,570 | 7,700 | 7,520 | 7,660 | +90 | +1.2 | 50,300 | |
7,700 | 7,740 | 7,570 | 7,570 | -100 | -1.3 | 68,600 | |
7,950 | 7,970 | 7,670 | 7,670 | -390 | -4.8 | 96,900 | |
8,020 | 8,100 | 7,840 | 8,060 | +30 | +0.4 | 39,700 | |
8,050 | 8,140 | 7,980 | 8,030 | -80 | -1.0 | 44,500 | |
8,250 | 8,270 | 8,080 | 8,110 | -250 | -3.0 | 49,000 | |
8,560 | 8,560 | 8,340 | 8,360 | -210 | -2.5 | 41,000 | |
8,540 | 8,650 | 8,510 | 8,570 | +60 | +0.7 | 44,900 | |
8,620 | 8,680 | 8,470 | 8,510 | -110 | -1.3 | 47,800 |