38,697.77 | -157.60 | 157.29 | +0.41 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.41% | 0.26% | -0.55% | -0.46% |
52週高値 | 10,660 | 52週安値 | 5,930 | ||
---|---|---|---|---|---|
年初来高値 | 10,660 | 年初来安値 | 7,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,210 | 9,310 | 9,160 | 9,220 | -30 | -0.3 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,250 | 9,300 | 9,000 | 9,130 | +80 | +0.9 | 42,000 | |
8,970 | 9,080 | 8,880 | 9,050 | +30 | +0.3 | 29,100 | |
8,870 | 9,100 | 8,820 | 9,020 | +70 | +0.8 | 62,200 | |
8,710 | 9,000 | 8,600 | 8,950 | +390 | +4.6 | 62,100 | |
8,680 | 8,790 | 8,540 | 8,560 | -140 | -1.6 | 55,400 | |
8,730 | 8,840 | 8,640 | 8,700 | -330 | -3.7 | 74,500 | |
9,100 | 9,250 | 8,950 | 9,030 | -50 | -0.6 | 41,700 | |
9,190 | 9,310 | 8,980 | 9,080 | -260 | -2.8 | 64,400 | |
9,300 | 9,370 | 9,200 | 9,340 | +90 | +1.0 | 46,800 | |
9,580 | 9,580 | 9,250 | 9,250 | -380 | -3.9 | 87,600 | |
9,690 | 9,830 | 9,490 | 9,630 | -40 | -0.4 | 63,700 | |
9,760 | 10,070 | 9,600 | 9,670 | +40 | +0.4 | 71,600 | |
9,660 | 9,720 | 9,570 | 9,630 | -20 | -0.2 | 30,900 | |
9,760 | 9,890 | 9,590 | 9,650 | -260 | -2.6 | 75,600 | |
9,770 | 10,050 | 9,750 | 9,910 | -100 | -1.0 | 47,300 | |
10,240 | 10,240 | 9,960 | 10,010 | -240 | -2.3 | 36,400 | |
9,970 | 10,310 | 9,770 | 10,250 | +780 | +8.2 | 121,000 | |
9,540 | 9,770 | 9,420 | 9,470 | -130 | -1.4 | 78,100 | |
9,550 | 9,720 | 9,450 | 9,600 | +140 | +1.5 | 47,800 | |
9,840 | 9,840 | 9,430 | 9,460 | -390 | -4.0 | 59,200 | |
10,270 | 10,380 | 9,510 | 9,850 | -330 | -3.2 | 107,000 | |
10,200 | 10,660 | 9,800 | 10,180 | +560 | +5.8 | 247,200 | |
9,280 | 9,650 | 9,100 | 9,620 | +340 | +3.7 | 42,600 | |
9,260 | 9,430 | 9,220 | 9,280 | -270 | -2.8 | 59,900 | |
9,700 | 9,800 | 9,550 | 9,550 | -150 | -1.5 | 47,600 | |
10,050 | 10,130 | 9,700 | 9,700 | -240 | -2.4 | 42,100 | |
9,760 | 10,040 | 9,760 | 9,940 | -120 | -1.2 | 41,300 | |
9,950 | 10,120 | 9,940 | 10,060 | 0 | 0.0 | 36,400 | |
10,240 | 10,310 | 10,060 | 10,060 | 0 | 0.0 | 53,200 | |
10,090 | 10,350 | 9,920 | 10,060 | +120 | +1.2 | 84,100 |