38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 10,660 | 52週安値 | 5,930 | ||
---|---|---|---|---|---|
年初来高値 | 10,660 | 年初来安値 | 7,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,600 | 9,390 | 8,530 | 9,320 | +670 | +7.7 | 79,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,790 | 7,830 | 7,580 | 7,630 | -70 | -0.9 | 51,500 | |
7,740 | 7,760 | 7,610 | 7,700 | +110 | +1.4 | 46,600 | |
7,730 | 7,790 | 7,580 | 7,590 | -90 | -1.2 | 43,700 | |
7,850 | 7,870 | 7,610 | 7,680 | -220 | -2.8 | 100,500 | |
8,090 | 8,110 | 7,900 | 7,900 | -130 | -1.6 | 58,800 | |
8,200 | 8,270 | 7,990 | 8,030 | -290 | -3.5 | 63,300 | |
7,920 | 8,480 | 7,910 | 8,320 | +400 | +5.1 | 95,100 | |
8,050 | 8,070 | 7,860 | 7,920 | -190 | -2.3 | 97,600 | |
8,270 | 8,300 | 7,980 | 8,110 | -230 | -2.8 | 72,100 | |
8,450 | 8,540 | 8,240 | 8,340 | -140 | -1.7 | 34,400 | |
8,490 | 8,560 | 8,410 | 8,480 | -30 | -0.4 | 19,200 | |
8,590 | 8,630 | 8,500 | 8,510 | -20 | -0.2 | 25,600 | |
8,520 | 8,600 | 8,490 | 8,530 | -80 | -0.9 | 26,700 | |
8,740 | 8,830 | 8,570 | 8,610 | -110 | -1.3 | 30,300 | |
8,620 | 8,850 | 8,620 | 8,720 | +280 | +3.3 | 48,000 | |
8,480 | 8,600 | 8,440 | 8,440 | -20 | -0.2 | 24,500 | |
8,490 | 8,590 | 8,350 | 8,460 | +20 | +0.2 | 33,300 | |
8,510 | 8,590 | 8,370 | 8,440 | -210 | -2.4 | 36,700 | |
8,730 | 8,770 | 8,640 | 8,650 | -230 | -2.6 | 51,400 | |
8,840 | 8,880 | 8,680 | 8,880 | -80 | -0.9 | 58,200 | |
9,120 | 9,130 | 8,850 | 8,960 | -40 | -0.4 | 61,000 | |
9,130 | 9,180 | 8,950 | 9,000 | -40 | -0.4 | 60,100 | |
9,060 | 9,160 | 8,860 | 9,040 | +40 | +0.4 | 41,600 | |
8,810 | 9,000 | 8,680 | 9,000 | +210 | +2.4 | 53,800 | |
9,110 | 9,150 | 8,740 | 8,790 | -360 | -3.9 | 72,800 | |
9,200 | 9,370 | 9,150 | 9,150 | -50 | -0.5 | 45,000 | |
9,270 | 9,490 | 9,180 | 9,200 | +80 | +0.9 | 87,600 | |
9,050 | 9,130 | 9,020 | 9,120 | -30 | -0.3 | 33,400 | |
8,810 | 9,250 | 8,800 | 9,150 | +410 | +4.7 | 81,800 | |
8,670 | 8,850 | 8,610 | 8,740 | - | - | 67,700 |