52週高値 | 1,202 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,202 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111 | 1,132 | 1,110 | 1,120 | +10 | +0.9 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 996 | 990 | 995 | +5 | +0.5 | 17,100 | |
988 | 993 | 985 | 990 | +14 | +1.4 | 20,800 | |
973 | 977 | 972 | 976 | +2 | +0.2 | 19,600 | |
981 | 983 | 974 | 974 | -4 | -0.4 | 15,100 | |
990 | 999 | 977 | 978 | -10 | -1.0 | 33,000 | |
987 | 999 | 986 | 988 | -7 | -0.7 | 19,300 | |
999 | 1,001 | 993 | 995 | -2 | -0.2 | 15,500 | |
992 | 997 | 989 | 997 | +3 | +0.3 | 16,000 | |
992 | 996 | 988 | 994 | -3 | -0.3 | 15,900 | |
992 | 999 | 991 | 997 | +7 | +0.7 | 16,400 | |
998 | 998 | 983 | 990 | +1 | +0.1 | 23,500 | |
990 | 991 | 985 | 989 | +6 | +0.6 | 22,200 | |
980 | 984 | 976 | 983 | +3 | +0.3 | 15,500 | |
972 | 983 | 972 | 980 | +12 | +1.2 | 18,000 | |
975 | 981 | 962 | 968 | -2 | -0.2 | 32,900 | |
974 | 982 | 969 | 970 | -6 | -0.6 | 12,400 | |
966 | 980 | 966 | 976 | +10 | +1.0 | 16,500 | |
978 | 979 | 966 | 966 | -14 | -1.4 | 22,600 | |
997 | 997 | 980 | 980 | -18 | -1.8 | 28,100 | |
1,006 | 1,006 | 995 | 998 | -8 | -0.8 | 32,800 | |
1,003 | 1,012 | 1,002 | 1,006 | +9 | +0.9 | 18,200 | |
990 | 1,003 | 990 | 997 | +2 | +0.2 | 21,400 | |
992 | 1,001 | 989 | 995 | -10 | -1.0 | 17,800 | |
1,004 | 1,012 | 1,000 | 1,005 | +8 | +0.8 | 42,000 | |
1,005 | 1,005 | 996 | 997 | -2 | -0.2 | 15,700 | |
1,004 | 1,005 | 999 | 999 | +5 | +0.5 | 13,000 | |
1,005 | 1,005 | 994 | 994 | -11 | -1.1 | 17,100 | |
989 | 1,006 | 989 | 1,005 | +9 | +0.9 | 11,100 | |
1,003 | 1,004 | 996 | 996 | +8 | +0.8 | 13,600 | |
1,003 | 1,003 | 986 | 988 | - | - | 21,400 |