52週高値 | 3,300 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 2,559 | 年初来安値 | 1,425 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674 | 1,678 | 1,635 | 1,665 | +11 | +0.7 | 36,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,991 | 3,015 | 2,972 | 2,983 | -14 | -0.5 | 70,100 | |
3,040 | 3,110 | 2,971 | 2,997 | -43 | -1.4 | 103,400 | |
3,025 | 3,125 | 3,005 | 3,040 | +69 | +2.3 | 168,900 | |
2,939 | 2,990 | 2,908 | 2,971 | +78 | +2.7 | 68,200 | |
2,934 | 2,960 | 2,893 | 2,893 | -36 | -1.2 | 79,400 | |
3,050 | 3,050 | 2,917 | 2,929 | -146 | -4.7 | 138,300 | |
3,040 | 3,100 | 3,035 | 3,075 | +40 | +1.3 | 48,400 | |
3,015 | 3,070 | 2,994 | 3,035 | 0 | 0.0 | 47,200 | |
2,993 | 3,055 | 2,963 | 3,035 | +70 | +2.4 | 111,300 | |
3,060 | 3,085 | 2,953 | 2,965 | -55 | -1.8 | 88,800 | |
3,070 | 3,090 | 3,000 | 3,020 | -30 | -1.0 | 78,900 | |
3,015 | 3,105 | 3,005 | 3,050 | +30 | +1.0 | 138,300 | |
2,983 | 3,045 | 2,942 | 3,020 | +137 | +4.8 | 135,300 | |
2,921 | 2,923 | 2,801 | 2,883 | +3 | +0.1 | 130,200 | |
2,873 | 2,941 | 2,842 | 2,880 | -2 | -0.1 | 124,900 | |
2,990 | 3,000 | 2,873 | 2,882 | -193 | -6.3 | 297,600 | |
3,120 | 3,120 | 2,990 | 3,075 | -115 | -3.6 | 130,000 | |
3,295 | 3,325 | 3,165 | 3,190 | -80 | -2.4 | 74,600 | |
3,255 | 3,345 | 3,165 | 3,270 | -10 | -0.3 | 79,800 | |
3,430 | 3,460 | 3,255 | 3,280 | -135 | -4.0 | 112,200 | |
3,295 | 3,450 | 3,280 | 3,415 | +90 | +2.7 | 88,800 | |
3,535 | 3,535 | 3,320 | 3,325 | -100 | -2.9 | 97,300 | |
3,300 | 3,505 | 3,295 | 3,425 | +190 | +5.9 | 136,900 | |
3,090 | 3,280 | 3,050 | 3,235 | +75 | +2.4 | 179,200 | |
3,270 | 3,270 | 3,145 | 3,160 | -85 | -2.6 | 95,000 | |
3,275 | 3,325 | 3,230 | 3,245 | -30 | -0.9 | 75,800 | |
3,270 | 3,305 | 3,225 | 3,275 | +10 | +0.3 | 55,300 | |
3,255 | 3,325 | 3,235 | 3,265 | +60 | +1.9 | 73,900 | |
3,260 | 3,295 | 3,160 | 3,205 | -20 | -0.6 | 105,500 | |
3,230 | 3,240 | 3,190 | 3,225 | -5 | -0.2 | 80,800 |