52週高値 | 3,460 | 52週安値 | 1,616 | ||
---|---|---|---|---|---|
年初来高値 | 2,559 | 年初来安値 | 1,616 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,657 | 1,585 | 1,598 | -37 | -2.3 | 196,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,028 | 2,098 | 2,007 | 2,074 | +42 | +2.1 | 118,700 | |
2,115 | 2,138 | 2,004 | 2,032 | -133 | -6.1 | 242,400 | |
2,188 | 2,198 | 2,123 | 2,165 | +27 | +1.3 | 172,300 | |
2,170 | 2,209 | 2,095 | 2,138 | -160 | -7.0 | 470,200 | |
2,332 | 2,383 | 2,252 | 2,298 | -5 | -0.2 | 218,700 | |
2,302 | 2,327 | 2,243 | 2,303 | -49 | -2.1 | 147,000 | |
2,425 | 2,425 | 2,340 | 2,352 | -73 | -3.0 | 80,500 | |
2,460 | 2,460 | 2,411 | 2,425 | -44 | -1.8 | 69,400 | |
2,470 | 2,489 | 2,447 | 2,469 | -1 | -0.0 | 50,300 | |
2,440 | 2,513 | 2,438 | 2,470 | +32 | +1.3 | 30,900 | |
2,435 | 2,454 | 2,410 | 2,438 | -26 | -1.1 | 26,500 | |
2,453 | 2,472 | 2,419 | 2,464 | -4 | -0.2 | 25,600 | |
2,458 | 2,506 | 2,445 | 2,468 | +41 | +1.7 | 41,500 | |
2,439 | 2,444 | 2,408 | 2,427 | -12 | -0.5 | 33,000 | |
2,444 | 2,464 | 2,424 | 2,439 | +1 | 0.0 | 27,800 | |
2,430 | 2,449 | 2,415 | 2,438 | -6 | -0.2 | 29,200 | |
2,454 | 2,482 | 2,435 | 2,444 | -20 | -0.8 | 20,600 | |
2,499 | 2,499 | 2,445 | 2,464 | -14 | -0.6 | 28,800 | |
2,436 | 2,485 | 2,405 | 2,478 | +55 | +2.3 | 37,200 | |
2,390 | 2,478 | 2,390 | 2,423 | +52 | +2.2 | 48,800 | |
2,413 | 2,435 | 2,351 | 2,371 | -46 | -1.9 | 41,900 | |
2,425 | 2,455 | 2,402 | 2,417 | +5 | +0.2 | 48,900 | |
2,458 | 2,469 | 2,410 | 2,412 | -55 | -2.2 | 45,300 | |
2,443 | 2,510 | 2,387 | 2,467 | +24 | +1.0 | 85,900 | |
2,475 | 2,483 | 2,411 | 2,443 | -32 | -1.3 | 43,500 | |
2,442 | 2,485 | 2,433 | 2,475 | +33 | +1.4 | 88,100 | |
2,480 | 2,484 | 2,434 | 2,442 | -27 | -1.1 | 48,300 | |
2,410 | 2,469 | 2,402 | 2,469 | +67 | +2.8 | 49,700 | |
2,470 | 2,475 | 2,401 | 2,402 | -67 | -2.7 | 47,800 | |
2,557 | 2,559 | 2,418 | 2,469 | +12 | +0.5 | 60,300 |