52週高値 | 3,300 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 2,559 | 年初来安値 | 1,425 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674 | 1,678 | 1,635 | 1,665 | +11 | +0.7 | 36,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,060 | 2,949 | 3,025 | -40 | -1.3 | 135,200 | |
3,075 | 3,130 | 3,060 | 3,065 | -45 | -1.4 | 42,900 | |
3,070 | 3,120 | 3,050 | 3,110 | +30 | +1.0 | 43,300 | |
3,065 | 3,135 | 3,055 | 3,080 | +20 | +0.7 | 65,300 | |
3,100 | 3,100 | 3,020 | 3,060 | -60 | -1.9 | 70,600 | |
3,150 | 3,155 | 3,075 | 3,120 | -35 | -1.1 | 73,000 | |
3,170 | 3,300 | 3,115 | 3,155 | +208 | +7.1 | 412,500 | |
3,010 | 3,010 | 2,933 | 2,947 | -52 | -1.7 | 63,600 | |
3,010 | 3,055 | 2,978 | 2,999 | +6 | +0.2 | 67,800 | |
3,030 | 3,055 | 2,957 | 2,993 | +166 | +5.9 | 132,900 | |
2,865 | 2,869 | 2,810 | 2,827 | -27 | -0.9 | 46,100 | |
2,804 | 2,915 | 2,774 | 2,854 | 0 | 0.0 | 76,600 | |
2,871 | 2,879 | 2,810 | 2,854 | -13 | -0.5 | 62,000 | |
2,810 | 2,892 | 2,798 | 2,867 | +47 | +1.7 | 53,400 | |
2,836 | 2,847 | 2,810 | 2,820 | -12 | -0.4 | 48,600 | |
2,830 | 2,856 | 2,785 | 2,832 | -9 | -0.3 | 46,200 | |
2,830 | 2,896 | 2,784 | 2,841 | -42 | -1.5 | 94,500 | |
2,983 | 2,983 | 2,883 | 2,883 | -127 | -4.2 | 152,700 | |
2,970 | 3,035 | 2,940 | 3,010 | +5 | +0.2 | 112,200 | |
3,080 | 3,090 | 2,986 | 3,005 | -130 | -4.1 | 129,600 | |
3,055 | 3,220 | 2,976 | 3,135 | -15 | -0.5 | 226,500 | |
3,040 | 3,190 | 3,030 | 3,150 | +460 | +17.1 | 686,500 | |
2,719 | 2,890 | 2,644 | 2,690 | +21 | +0.8 | 355,300 | |
2,606 | 2,704 | 2,606 | 2,669 | +84 | +3.2 | 110,900 | |
2,492 | 2,590 | 2,466 | 2,585 | +75 | +3.0 | 97,800 | |
2,510 | 2,554 | 2,498 | 2,510 | -14 | -0.6 | 48,100 | |
2,590 | 2,605 | 2,524 | 2,524 | -74 | -2.8 | 59,900 | |
2,615 | 2,619 | 2,576 | 2,598 | -12 | -0.5 | 45,900 | |
2,654 | 2,670 | 2,584 | 2,610 | -42 | -1.6 | 71,100 | |
2,665 | 2,682 | 2,636 | 2,652 | -2 | -0.1 | 39,100 |