52週高値 | 3,300 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 2,559 | 年初来安値 | 1,425 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674 | 1,678 | 1,635 | 1,665 | +11 | +0.7 | 36,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,449 | 2,415 | 2,438 | -6 | -0.2 | 29,200 | |
2,454 | 2,482 | 2,435 | 2,444 | -20 | -0.8 | 20,600 | |
2,499 | 2,499 | 2,445 | 2,464 | -14 | -0.6 | 28,800 | |
2,436 | 2,485 | 2,405 | 2,478 | +55 | +2.3 | 37,200 | |
2,390 | 2,478 | 2,390 | 2,423 | +52 | +2.2 | 48,800 | |
2,413 | 2,435 | 2,351 | 2,371 | -46 | -1.9 | 41,900 | |
2,425 | 2,455 | 2,402 | 2,417 | +5 | +0.2 | 48,900 | |
2,458 | 2,469 | 2,410 | 2,412 | -55 | -2.2 | 45,300 | |
2,443 | 2,510 | 2,387 | 2,467 | +24 | +1.0 | 85,900 | |
2,475 | 2,483 | 2,411 | 2,443 | -32 | -1.3 | 43,500 | |
2,442 | 2,485 | 2,433 | 2,475 | +33 | +1.4 | 88,100 | |
2,480 | 2,484 | 2,434 | 2,442 | -27 | -1.1 | 48,300 | |
2,410 | 2,469 | 2,402 | 2,469 | +67 | +2.8 | 49,700 | |
2,470 | 2,475 | 2,401 | 2,402 | -67 | -2.7 | 47,800 | |
2,557 | 2,559 | 2,418 | 2,469 | +12 | +0.5 | 60,300 | |
2,423 | 2,468 | 2,416 | 2,457 | +16 | +0.7 | 51,300 | |
2,418 | 2,442 | 2,400 | 2,441 | -6 | -0.2 | 46,200 | |
2,384 | 2,457 | 2,384 | 2,447 | +34 | +1.4 | 38,200 | |
2,409 | 2,443 | 2,390 | 2,413 | +9 | +0.4 | 76,700 | |
2,449 | 2,459 | 2,395 | 2,404 | -19 | -0.8 | 61,700 | |
2,402 | 2,468 | 2,401 | 2,423 | -24 | -1.0 | 58,100 | |
2,398 | 2,496 | 2,385 | 2,447 | +20 | +0.8 | 128,300 | |
2,384 | 2,451 | 2,363 | 2,427 | +90 | +3.9 | 115,500 | |
2,301 | 2,359 | 2,286 | 2,337 | +49 | +2.1 | 118,300 | |
2,296 | 2,318 | 2,270 | 2,288 | -4 | -0.2 | 110,600 | |
2,290 | 2,338 | 2,268 | 2,292 | -24 | -1.0 | 100,200 | |
2,336 | 2,380 | 2,304 | 2,316 | +8 | +0.3 | 111,600 | |
2,333 | 2,344 | 2,272 | 2,308 | -12 | -0.5 | 100,300 | |
2,424 | 2,424 | 2,320 | 2,320 | -61 | -2.6 | 119,500 | |
2,385 | 2,407 | 2,367 | 2,381 | +1 | 0.0 | 105,900 |