38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,830 | 52週安値 | 1,357 | ||
---|---|---|---|---|---|
年初来高値 | 1,830 | 年初来安値 | 1,607 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,672 | 1,680 | 1,660 | 1,678 | +19 | +1.1 | 26,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,406 | 1,380 | 1,384 | -10 | -0.7 | 35,600 | |
1,400 | 1,406 | 1,392 | 1,394 | -4 | -0.3 | 38,300 | |
1,393 | 1,399 | 1,387 | 1,398 | +3 | +0.2 | 12,800 | |
1,391 | 1,398 | 1,385 | 1,395 | +20 | +1.5 | 28,100 | |
1,362 | 1,377 | 1,357 | 1,375 | +22 | +1.6 | 24,500 | |
1,371 | 1,372 | 1,352 | 1,353 | -11 | -0.8 | 49,300 | |
1,380 | 1,380 | 1,361 | 1,364 | -19 | -1.4 | 60,700 | |
1,396 | 1,396 | 1,377 | 1,383 | +1 | +0.1 | 37,900 | |
1,399 | 1,399 | 1,382 | 1,382 | 0 | 0.0 | 18,300 | |
1,392 | 1,395 | 1,382 | 1,382 | -1 | -0.1 | 29,400 | |
1,391 | 1,397 | 1,383 | 1,383 | -10 | -0.7 | 40,900 | |
1,400 | 1,405 | 1,391 | 1,393 | -9 | -0.6 | 30,800 | |
1,430 | 1,434 | 1,401 | 1,402 | -26 | -1.8 | 33,100 | |
1,410 | 1,428 | 1,410 | 1,428 | +19 | +1.3 | 22,400 | |
1,420 | 1,420 | 1,406 | 1,409 | -9 | -0.6 | 34,500 | |
1,426 | 1,427 | 1,412 | 1,418 | -9 | -0.6 | 38,500 | |
1,421 | 1,429 | 1,420 | 1,427 | +6 | +0.4 | 32,900 | |
1,404 | 1,421 | 1,398 | 1,421 | +23 | +1.6 | 39,700 | |
1,389 | 1,400 | 1,389 | 1,398 | +16 | +1.2 | 39,200 | |
1,357 | 1,382 | 1,353 | 1,382 | +25 | +1.8 | 41,400 | |
1,379 | 1,389 | 1,357 | 1,357 | -22 | -1.6 | 96,700 | |
1,410 | 1,412 | 1,370 | 1,379 | -48 | -3.4 | 134,000 | |
1,420 | 1,437 | 1,416 | 1,427 | +5 | +0.4 | 38,000 | |
1,415 | 1,429 | 1,415 | 1,422 | +12 | +0.9 | 32,100 | |
1,430 | 1,430 | 1,403 | 1,410 | -20 | -1.4 | 38,000 | |
1,420 | 1,430 | 1,412 | 1,430 | +12 | +0.8 | 34,500 | |
1,413 | 1,418 | 1,409 | 1,418 | +16 | +1.1 | 43,800 | |
1,414 | 1,415 | 1,400 | 1,402 | -20 | -1.4 | 37,100 | |
1,436 | 1,436 | 1,414 | 1,422 | -14 | -1.0 | 23,000 | |
1,447 | 1,447 | 1,432 | 1,436 | -4 | -0.3 | 23,300 |