38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,830 | 52週安値 | 1,352 | ||
---|---|---|---|---|---|
年初来高値 | 1,830 | 年初来安値 | 1,607 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,680 | 1,662 | 1,663 | -14 | -0.8 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,592 | 1,599 | 1,580 | 1,587 | +8 | +0.5 | 86,400 | |
1,586 | 1,593 | 1,573 | 1,579 | +11 | +0.7 | 73,100 | |
1,577 | 1,577 | 1,550 | 1,568 | -20 | -1.3 | 57,200 | |
1,588 | 1,599 | 1,576 | 1,588 | -4 | -0.3 | 41,900 | |
1,591 | 1,594 | 1,575 | 1,592 | -14 | -0.9 | 42,400 | |
1,587 | 1,610 | 1,585 | 1,606 | +18 | +1.1 | 73,300 | |
1,571 | 1,595 | 1,569 | 1,588 | +6 | +0.4 | 95,900 | |
1,566 | 1,603 | 1,559 | 1,582 | +92 | +6.2 | 162,500 | |
1,480 | 1,493 | 1,479 | 1,490 | +13 | +0.9 | 29,600 | |
1,464 | 1,477 | 1,459 | 1,477 | +8 | +0.5 | 31,000 | |
1,452 | 1,469 | 1,452 | 1,469 | +11 | +0.8 | 27,200 | |
1,478 | 1,478 | 1,453 | 1,458 | -25 | -1.7 | 47,700 | |
1,481 | 1,487 | 1,479 | 1,483 | -9 | -0.6 | 35,700 | |
1,483 | 1,495 | 1,483 | 1,492 | +13 | +0.9 | 55,800 | |
1,473 | 1,486 | 1,470 | 1,479 | +17 | +1.2 | 54,600 | |
1,442 | 1,462 | 1,442 | 1,462 | +3 | +0.2 | 44,300 | |
1,438 | 1,459 | 1,438 | 1,459 | +25 | +1.7 | 46,900 | |
1,429 | 1,435 | 1,421 | 1,434 | +10 | +0.7 | 28,600 | |
1,422 | 1,429 | 1,418 | 1,424 | +3 | +0.2 | 31,100 | |
1,417 | 1,424 | 1,413 | 1,421 | +16 | +1.1 | 41,500 | |
1,405 | 1,405 | 1,399 | 1,405 | +6 | +0.4 | 23,900 | |
1,403 | 1,407 | 1,399 | 1,399 | +1 | +0.1 | 28,900 | |
1,400 | 1,401 | 1,393 | 1,398 | +5 | +0.4 | 29,800 | |
1,388 | 1,398 | 1,385 | 1,393 | +11 | +0.8 | 39,900 | |
1,390 | 1,394 | 1,376 | 1,382 | -7 | -0.5 | 57,400 | |
1,399 | 1,399 | 1,380 | 1,389 | -2 | -0.1 | 48,000 | |
1,414 | 1,414 | 1,391 | 1,391 | -28 | -2.0 | 71,600 | |
1,414 | 1,422 | 1,411 | 1,419 | +14 | +1.0 | 39,300 | |
1,396 | 1,414 | 1,395 | 1,405 | +9 | +0.6 | 53,000 | |
1,395 | 1,403 | 1,388 | 1,396 | -7 | -0.5 | 52,900 |