38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,830 | 52週安値 | 1,376 | ||
---|---|---|---|---|---|
年初来高値 | 1,830 | 年初来安値 | 1,607 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,660 | 1,646 | 1,650 | -5 | -0.3 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,622 | 1,626 | 1,601 | 1,607 | -10 | -0.6 | 38,000 | |
1,614 | 1,642 | 1,608 | 1,617 | +3 | +0.2 | 65,700 | |
1,596 | 1,615 | 1,596 | 1,614 | +16 | +1.0 | 36,600 | |
1,593 | 1,616 | 1,593 | 1,598 | +4 | +0.3 | 53,800 | |
1,568 | 1,597 | 1,568 | 1,594 | +13 | +0.8 | 25,000 | |
1,577 | 1,585 | 1,575 | 1,581 | +6 | +0.4 | 15,100 | |
1,591 | 1,591 | 1,567 | 1,575 | -9 | -0.6 | 12,900 | |
1,600 | 1,600 | 1,584 | 1,584 | -18 | -1.1 | 10,300 | |
1,587 | 1,603 | 1,585 | 1,602 | +15 | +0.9 | 20,500 | |
1,598 | 1,608 | 1,587 | 1,587 | -17 | -1.1 | 19,000 | |
1,585 | 1,607 | 1,575 | 1,604 | +21 | +1.3 | 58,300 | |
1,582 | 1,595 | 1,580 | 1,583 | +1 | +0.1 | 28,400 | |
1,560 | 1,589 | 1,554 | 1,582 | +23 | +1.5 | 40,600 | |
1,560 | 1,568 | 1,552 | 1,559 | +1 | +0.1 | 26,000 | |
1,548 | 1,560 | 1,541 | 1,558 | +10 | +0.6 | 21,700 | |
1,541 | 1,555 | 1,541 | 1,548 | -2 | -0.1 | 20,700 | |
1,522 | 1,554 | 1,522 | 1,550 | +24 | +1.6 | 26,800 | |
1,541 | 1,544 | 1,515 | 1,526 | -22 | -1.4 | 22,100 | |
1,575 | 1,575 | 1,540 | 1,548 | -9 | -0.6 | 19,400 | |
1,584 | 1,584 | 1,544 | 1,557 | -28 | -1.8 | 35,300 | |
1,554 | 1,585 | 1,550 | 1,585 | +20 | +1.3 | 84,600 | |
1,549 | 1,588 | 1,532 | 1,565 | +88 | +6.0 | 196,800 | |
1,486 | 1,501 | 1,471 | 1,477 | -8 | -0.5 | 64,900 | |
1,481 | 1,488 | 1,476 | 1,485 | +22 | +1.5 | 37,600 | |
1,481 | 1,485 | 1,458 | 1,463 | -18 | -1.2 | 31,800 | |
1,494 | 1,494 | 1,476 | 1,481 | +3 | +0.2 | 37,500 | |
1,452 | 1,478 | 1,450 | 1,478 | +27 | +1.9 | 27,800 | |
1,477 | 1,477 | 1,449 | 1,451 | -35 | -2.4 | 26,100 | |
1,474 | 1,486 | 1,470 | 1,486 | +22 | +1.5 | 18,000 | |
1,475 | 1,489 | 1,458 | 1,464 | -11 | -0.7 | 19,300 |