38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,830 | 52週安値 | 1,376 | ||
---|---|---|---|---|---|
年初来高値 | 1,830 | 年初来安値 | 1,607 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,660 | 1,646 | 1,650 | -5 | -0.3 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,430 | 1,412 | 1,430 | +12 | +0.8 | 34,500 | |
1,413 | 1,418 | 1,409 | 1,418 | +16 | +1.1 | 43,800 | |
1,414 | 1,415 | 1,400 | 1,402 | -20 | -1.4 | 37,100 | |
1,436 | 1,436 | 1,414 | 1,422 | -14 | -1.0 | 23,000 | |
1,447 | 1,447 | 1,432 | 1,436 | -4 | -0.3 | 23,300 | |
1,447 | 1,447 | 1,439 | 1,440 | +3 | +0.2 | 19,600 | |
1,435 | 1,448 | 1,430 | 1,437 | -2 | -0.1 | 18,200 | |
1,440 | 1,445 | 1,435 | 1,439 | 0 | 0.0 | 16,600 | |
1,449 | 1,449 | 1,438 | 1,439 | -10 | -0.7 | 15,400 | |
1,448 | 1,453 | 1,439 | 1,449 | +13 | +0.9 | 21,500 | |
1,450 | 1,450 | 1,436 | 1,436 | -11 | -0.8 | 17,400 | |
1,440 | 1,450 | 1,432 | 1,447 | +16 | +1.1 | 31,300 | |
1,435 | 1,437 | 1,430 | 1,431 | +1 | +0.1 | 13,500 | |
1,420 | 1,438 | 1,420 | 1,430 | +11 | +0.8 | 19,800 | |
1,410 | 1,425 | 1,410 | 1,419 | +10 | +0.7 | 18,600 | |
1,402 | 1,420 | 1,402 | 1,409 | +5 | +0.4 | 12,700 | |
1,411 | 1,411 | 1,402 | 1,404 | +5 | +0.4 | 18,900 | |
1,402 | 1,404 | 1,392 | 1,399 | -2 | -0.1 | 27,500 | |
1,423 | 1,434 | 1,400 | 1,401 | -40 | -2.8 | 28,900 | |
1,437 | 1,441 | 1,424 | 1,441 | +12 | +0.8 | 17,400 | |
1,433 | 1,437 | 1,423 | 1,429 | -4 | -0.3 | 18,500 | |
1,445 | 1,447 | 1,428 | 1,433 | -12 | -0.8 | 19,700 | |
1,440 | 1,447 | 1,424 | 1,445 | -17 | -1.2 | 28,000 | |
1,445 | 1,466 | 1,436 | 1,462 | +14 | +1.0 | 57,200 | |
1,465 | 1,466 | 1,442 | 1,448 | -14 | -1.0 | 27,800 | |
1,450 | 1,462 | 1,445 | 1,462 | +20 | +1.4 | 38,700 | |
1,425 | 1,443 | 1,423 | 1,442 | +11 | +0.8 | 24,600 | |
1,410 | 1,431 | 1,409 | 1,431 | +8 | +0.6 | 22,200 | |
1,410 | 1,423 | 1,409 | 1,423 | +23 | +1.6 | 34,800 | |
1,402 | 1,416 | 1,396 | 1,400 | - | - | 30,800 |