38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,800 | 52週安値 | 2,021 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 2,344 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,780 | 3,780 | 3,780 | - | - | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,162 | - | - | 0 | |
2,192 | 2,200 | 2,158 | 2,162 | -10 | -0.5 | 3,500 | |
2,168 | 2,203 | 2,160 | 2,172 | +8 | +0.4 | 4,000 | |
2,145 | 2,164 | 2,145 | 2,164 | +6 | +0.3 | 1,100 | |
2,158 | 2,158 | 2,158 | 2,158 | +10 | +0.5 | 200 | |
2,171 | 2,171 | 2,148 | 2,148 | +3 | +0.1 | 200 | |
2,147 | 2,147 | 2,145 | 2,145 | -2 | -0.1 | 700 | |
2,182 | 2,182 | 2,130 | 2,147 | -35 | -1.6 | 2,200 | |
2,203 | 2,203 | 2,182 | 2,182 | -22 | -1.0 | 600 | |
2,181 | 2,207 | 2,181 | 2,204 | +33 | +1.5 | 600 | |
2,171 | 2,174 | 2,171 | 2,171 | 0 | 0.0 | 1,100 | |
2,171 | 2,171 | 2,171 | 2,171 | 0 | 0.0 | 100 | |
2,169 | 2,184 | 2,162 | 2,171 | +2 | +0.1 | 700 | |
2,151 | 2,169 | 2,151 | 2,169 | +23 | +1.1 | 500 | |
2,189 | 2,189 | 2,104 | 2,146 | -55 | -2.5 | 4,300 | |
2,250 | 2,263 | 2,201 | 2,201 | -49 | -2.2 | 2,400 | |
2,235 | 2,301 | 2,228 | 2,250 | +32 | +1.4 | 6,900 | |
2,201 | 2,218 | 2,201 | 2,218 | -10 | -0.4 | 400 | |
2,203 | 2,228 | 2,203 | 2,228 | -4 | -0.2 | 300 | |
2,234 | 2,234 | 2,222 | 2,232 | -8 | -0.4 | 700 | |
2,203 | 2,240 | 2,203 | 2,240 | +39 | +1.8 | 1,500 | |
2,219 | 2,219 | 2,201 | 2,201 | -18 | -0.8 | 300 | |
2,181 | 2,219 | 2,181 | 2,219 | +38 | +1.7 | 2,400 | |
2,181 | 2,181 | 2,181 | 2,181 | 0 | 0.0 | 800 | |
2,188 | 2,193 | 2,181 | 2,181 | +6 | +0.3 | 1,100 | |
2,155 | 2,177 | 2,155 | 2,175 | 0 | 0.0 | 2,000 | |
2,187 | 2,187 | 2,163 | 2,175 | -10 | -0.5 | 1,500 | |
2,180 | 2,186 | 2,178 | 2,185 | +20 | +0.9 | 1,400 | |
2,167 | 2,175 | 2,165 | 2,165 | +12 | +0.6 | 800 | |
2,153 | 2,169 | 2,152 | 2,153 | -14 | -0.6 | 600 |