38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,216.5 | 52週安値 | 1,302.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,592.5 | 年初来安値 | 1,302.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332.5 | 1,344.0 | 1,329.5 | 1,340.0 | +12.0 | +0.9 | 897,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,023.0 | 2,024.0 | 1,999.0 | 2,005.0 | +22.0 | +1.1 | 794,700 | |
1,995.0 | 2,027.0 | 1,982.0 | 1,983.0 | +26.5 | +1.4 | 886,700 | |
1,940.0 | 1,957.0 | 1,927.0 | 1,956.5 | -0.5 | -0.0 | 481,200 | |
1,985.0 | 2,000.0 | 1,952.0 | 1,957.0 | +12.0 | +0.6 | 752,400 | |
1,920.0 | 1,951.0 | 1,920.0 | 1,945.0 | +32.0 | +1.7 | 397,600 | |
1,917.0 | 1,952.0 | 1,897.0 | 1,913.0 | +24.0 | +1.3 | 725,000 | |
1,922.0 | 1,958.0 | 1,889.0 | 1,889.0 | -54.0 | -2.8 | 1,306,000 | |
1,951.0 | 1,957.0 | 1,933.0 | 1,943.0 | -15.0 | -0.8 | 293,800 | |
1,994.0 | 1,996.0 | 1,958.0 | 1,958.0 | -31.0 | -1.6 | 411,600 | |
1,980.0 | 1,995.0 | 1,965.0 | 1,989.0 | +6.0 | +0.3 | 516,500 | |
2,020.0 | 2,024.0 | 1,980.0 | 1,983.0 | -41.0 | -2.0 | 677,200 | |
2,049.0 | 2,050.0 | 2,022.0 | 2,024.0 | -48.0 | -2.3 | 659,000 | |
2,078.0 | 2,089.0 | 2,059.0 | 2,072.0 | -4.0 | -0.2 | 484,800 | |
2,045.0 | 2,079.0 | 2,043.0 | 2,076.0 | +12.0 | +0.6 | 334,600 | |
2,076.0 | 2,081.0 | 2,059.0 | 2,064.0 | -22.0 | -1.1 | 314,300 | |
2,105.0 | 2,105.0 | 2,067.0 | 2,086.0 | -11.0 | -0.5 | 440,700 | |
2,121.0 | 2,121.0 | 2,092.0 | 2,097.0 | -16.0 | -0.8 | 536,400 | |
2,086.0 | 2,113.0 | 2,076.0 | 2,113.0 | +48.0 | +2.3 | 564,300 | |
2,046.0 | 2,065.0 | 2,043.0 | 2,065.0 | +29.0 | +1.4 | 440,800 | |
2,043.0 | 2,061.0 | 2,024.0 | 2,036.0 | -8.0 | -0.4 | 560,700 | |
2,054.0 | 2,066.0 | 2,036.0 | 2,044.0 | -34.0 | -1.6 | 561,900 | |
2,128.0 | 2,128.0 | 2,072.0 | 2,078.0 | -44.0 | -2.1 | 620,300 | |
2,076.0 | 2,124.0 | 2,076.0 | 2,122.0 | +46.0 | +2.2 | 905,100 | |
2,076.0 | 2,086.0 | 2,043.0 | 2,076.0 | -31.0 | -1.5 | 1,115,300 | |
2,101.0 | 2,159.0 | 2,083.0 | 2,107.0 | +30.0 | +1.4 | 1,440,800 | |
2,000.0 | 2,082.0 | 1,999.0 | 2,077.0 | +189.0 | +10.0 | 2,207,100 | |
1,857.0 | 1,888.0 | 1,855.0 | 1,888.0 | +46.0 | +2.5 | 863,000 | |
1,829.0 | 1,846.0 | 1,811.0 | 1,842.0 | +12.0 | +0.7 | 589,200 | |
1,825.0 | 1,855.0 | 1,824.0 | 1,830.0 | +1.0 | +0.1 | 444,900 | |
1,838.0 | 1,844.0 | 1,824.0 | 1,829.0 | -7.0 | -0.4 | 348,400 |