38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 14,770 | 52週安値 | 7,391 | ||
---|---|---|---|---|---|
年初来高値 | 10,735 | 年初来安値 | 7,391 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,480 | 10,625 | 10,475 | 10,560 | +90 | +0.9 | 161,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,690 | 10,730 | 10,420 | 10,470 | -170 | -1.6 | 230,300 | |
10,645 | 10,735 | 10,585 | 10,640 | +140 | +1.3 | 401,300 | |
10,540 | 10,545 | 10,350 | 10,500 | +10 | +0.1 | 210,400 | |
10,380 | 10,520 | 10,295 | 10,490 | +110 | +1.1 | 312,300 | |
10,170 | 10,440 | 10,160 | 10,380 | +300 | +3.0 | 565,600 | |
9,650 | 10,095 | 9,634 | 10,080 | +364 | +3.7 | 436,900 | |
9,892 | 9,924 | 9,716 | 9,716 | -182 | -1.8 | 266,400 | |
9,885 | 9,982 | 9,821 | 9,898 | +10 | +0.1 | 211,100 | |
9,939 | 9,963 | 9,841 | 9,888 | +7 | +0.1 | 211,500 | |
9,952 | 10,030 | 9,835 | 9,881 | +142 | +1.5 | 482,000 | |
9,512 | 9,741 | 9,457 | 9,739 | +211 | +2.2 | 218,400 | |
9,526 | 9,588 | 9,410 | 9,528 | +1 | 0.0 | 246,800 | |
9,820 | 9,828 | 9,459 | 9,527 | -295 | -3.0 | 318,100 | |
9,999 | 10,090 | 9,806 | 9,822 | -122 | -1.2 | 206,000 | |
9,915 | 10,025 | 9,861 | 9,944 | +12 | +0.1 | 193,400 | |
9,773 | 9,935 | 9,715 | 9,932 | +159 | +1.6 | 267,900 | |
10,065 | 10,140 | 9,765 | 9,773 | -292 | -2.9 | 363,600 | |
9,793 | 10,065 | 9,711 | 10,065 | +234 | +2.4 | 315,400 | |
10,160 | 10,250 | 9,801 | 9,831 | -259 | -2.6 | 546,600 | |
10,180 | 10,500 | 9,820 | 10,090 | +222 | +2.2 | 1,533,600 | |
9,867 | 9,868 | 9,826 | 9,868 | +1,500 | +17.9 | 590,200 | |
8,425 | 8,573 | 8,312 | 8,368 | -55 | -0.7 | 474,500 | |
8,340 | 8,464 | 8,310 | 8,423 | +164 | +2.0 | 504,600 | |
8,211 | 8,266 | 8,113 | 8,259 | -41 | -0.5 | 298,700 | |
8,140 | 8,334 | 8,140 | 8,300 | +148 | +1.8 | 283,200 | |
8,074 | 8,170 | 8,028 | 8,152 | +184 | +2.3 | 266,500 | |
7,937 | 7,979 | 7,895 | 7,968 | -84 | -1.0 | 225,100 | |
8,046 | 8,127 | 8,025 | 8,052 | +71 | +0.9 | 264,800 | |
7,913 | 8,080 | 7,908 | 7,981 | +30 | +0.4 | 312,500 |