38,303.39 | -531.71 | 155.10 | +0.99 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.64% | 0.08% | 0.22% |
52週高値 | 15,780 | 52週安値 | 7,391 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 7,391 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,425 | 8,573 | 8,420 | 8,540 | +117 | +1.4 | 166,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,500 | 14,640 | 14,240 | 14,335 | -285 | -1.9 | 310,700 | |
14,130 | 14,770 | 14,100 | 14,620 | +490 | +3.5 | 449,200 | |
14,250 | 14,440 | 14,050 | 14,130 | +15 | +0.1 | 341,600 | |
14,580 | 14,630 | 14,085 | 14,115 | -395 | -2.7 | 320,600 | |
14,450 | 14,670 | 14,360 | 14,510 | +95 | +0.7 | 230,900 | |
14,305 | 14,415 | 14,090 | 14,415 | +75 | +0.5 | 252,800 | |
14,565 | 14,575 | 14,270 | 14,340 | -295 | -2.0 | 242,800 | |
14,135 | 14,655 | 14,095 | 14,635 | +585 | +4.2 | 558,500 | |
14,340 | 14,340 | 14,050 | 14,050 | -245 | -1.7 | 336,600 | |
14,275 | 14,345 | 14,180 | 14,295 | 0 | 0.0 | 248,600 | |
14,475 | 14,475 | 14,280 | 14,295 | -180 | -1.2 | 199,900 | |
14,540 | 14,565 | 14,370 | 14,475 | +5 | 0.0 | 143,300 | |
14,595 | 14,610 | 14,400 | 14,470 | +125 | +0.9 | 206,600 | |
14,290 | 14,625 | 14,225 | 14,345 | +55 | +0.4 | 266,200 | |
14,385 | 14,430 | 14,205 | 14,290 | -25 | -0.2 | 240,500 | |
14,320 | 14,355 | 14,190 | 14,315 | -110 | -0.8 | 181,600 | |
14,485 | 14,485 | 14,335 | 14,425 | +175 | +1.2 | 258,700 | |
14,200 | 14,390 | 14,200 | 14,250 | +90 | +0.6 | 219,600 | |
14,070 | 14,250 | 13,990 | 14,160 | +160 | +1.1 | 310,000 | |
13,960 | 14,170 | 13,890 | 14,000 | -80 | -0.6 | 321,300 | |
14,030 | 14,120 | 13,810 | 14,080 | +50 | +0.4 | 202,400 | |
14,320 | 14,350 | 14,000 | 14,030 | -210 | -1.5 | 196,700 | |
13,950 | 14,340 | 13,890 | 14,240 | +220 | +1.6 | 278,400 | |
14,430 | 14,490 | 14,020 | 14,020 | -300 | -2.1 | 377,500 | |
15,330 | 15,330 | 14,300 | 14,320 | -1,100 | -7.1 | 694,700 | |
15,430 | 15,590 | 15,310 | 15,420 | -10 | -0.1 | 283,100 | |
15,250 | 15,450 | 15,150 | 15,430 | +180 | +1.2 | 165,100 | |
15,280 | 15,330 | 15,160 | 15,250 | +60 | +0.4 | 153,200 | |
15,350 | 15,370 | 15,170 | 15,190 | -90 | -0.6 | 187,700 | |
15,210 | 15,330 | 15,180 | 15,280 | +40 | +0.3 | 150,700 |