38,527.60 | -309.86 | 155.45 | +0.07 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.04% | 0.36% | 0.41% |
52週高値 | 6,180 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 6,180 | 年初来安値 | 1,952 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,170 | 4,840 | 5,080 | -70 | -1.4 | 297,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,422 | 2,440 | 2,200 | 2,244 | -207 | -8.4 | 428,300 | |
2,455 | 2,527 | 2,405 | 2,451 | +1 | 0.0 | 247,400 | |
2,279 | 2,450 | 2,270 | 2,450 | +158 | +6.9 | 249,100 | |
2,250 | 2,325 | 2,153 | 2,292 | -52 | -2.2 | 335,200 | |
2,497 | 2,520 | 2,322 | 2,344 | -153 | -6.1 | 452,700 | |
2,495 | 2,631 | 2,420 | 2,497 | +32 | +1.3 | 905,800 | |
2,460 | 2,597 | 2,324 | 2,465 | +29 | +1.2 | 1,035,700 | |
2,290 | 2,453 | 2,210 | 2,436 | +191 | +8.5 | 621,000 | |
2,105 | 2,279 | 2,088 | 2,245 | +155 | +7.4 | 441,300 | |
2,088 | 2,146 | 2,035 | 2,090 | +34 | +1.7 | 250,000 | |
1,917 | 2,064 | 1,903 | 2,056 | +122 | +6.3 | 229,500 | |
1,933 | 1,970 | 1,880 | 1,934 | +13 | +0.7 | 173,400 | |
1,817 | 1,935 | 1,784 | 1,921 | +139 | +7.8 | 195,300 | |
1,800 | 1,850 | 1,780 | 1,782 | -44 | -2.4 | 64,100 | |
1,788 | 1,848 | 1,756 | 1,826 | +20 | +1.1 | 83,700 | |
1,780 | 1,819 | 1,724 | 1,806 | +2 | +0.1 | 75,000 | |
1,670 | 1,807 | 1,670 | 1,804 | +104 | +6.1 | 128,300 | |
1,682 | 1,722 | 1,673 | 1,700 | +18 | +1.1 | 62,300 | |
1,704 | 1,760 | 1,638 | 1,682 | -22 | -1.3 | 103,500 | |
1,712 | 1,726 | 1,672 | 1,704 | -7 | -0.4 | 65,300 | |
1,750 | 1,750 | 1,704 | 1,711 | -40 | -2.3 | 62,000 | |
1,804 | 1,819 | 1,738 | 1,751 | -53 | -2.9 | 78,300 | |
1,802 | 1,863 | 1,755 | 1,804 | -11 | -0.6 | 68,300 | |
1,836 | 1,882 | 1,796 | 1,815 | -32 | -1.7 | 77,400 | |
1,815 | 1,895 | 1,782 | 1,847 | +31 | +1.7 | 116,200 | |
1,809 | 1,838 | 1,780 | 1,816 | -49 | -2.6 | 73,000 | |
1,790 | 1,887 | 1,772 | 1,865 | +69 | +3.8 | 144,800 | |
1,798 | 1,836 | 1,766 | 1,796 | +6 | +0.3 | 104,300 | |
1,840 | 1,846 | 1,730 | 1,790 | -51 | -2.8 | 274,000 | |
1,899 | 1,939 | 1,841 | 1,841 | -58 | -3.1 | 226,500 |