38,837.46 | -85.57 | 155.11 | -2.00 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.27% | -0.30% | 0.41% |
52週高値 | 6,180 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 6,180 | 年初来安値 | 1,952 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,915 | 5,180 | 4,860 | 5,150 | +150 | +3.0 | 775,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,559 | 1,576 | 1,495 | 1,570 | -10 | -0.6 | 137,000 | |
1,595 | 1,606 | 1,569 | 1,580 | -46 | -2.8 | 81,500 | |
1,634 | 1,634 | 1,594 | 1,626 | -15 | -0.9 | 63,300 | |
1,631 | 1,663 | 1,620 | 1,641 | +18 | +1.1 | 56,900 | |
1,600 | 1,630 | 1,561 | 1,623 | -8 | -0.5 | 82,400 | |
1,680 | 1,700 | 1,620 | 1,631 | -44 | -2.6 | 111,300 | |
1,708 | 1,729 | 1,673 | 1,675 | -44 | -2.6 | 109,100 | |
1,746 | 1,761 | 1,668 | 1,719 | -67 | -3.8 | 253,600 | |
1,751 | 1,874 | 1,741 | 1,786 | +75 | +4.4 | 279,500 | |
1,611 | 1,743 | 1,580 | 1,711 | +106 | +6.6 | 275,600 | |
1,560 | 1,630 | 1,541 | 1,605 | +45 | +2.9 | 114,200 | |
1,525 | 1,642 | 1,525 | 1,560 | -5 | -0.3 | 320,800 | |
1,662 | 1,664 | 1,544 | 1,565 | -111 | -6.6 | 289,600 | |
1,749 | 1,783 | 1,662 | 1,676 | -60 | -3.5 | 232,000 | |
1,746 | 1,764 | 1,726 | 1,736 | -10 | -0.6 | 111,200 | |
1,758 | 1,802 | 1,741 | 1,746 | -44 | -2.5 | 111,200 | |
1,777 | 1,820 | 1,755 | 1,790 | -10 | -0.6 | 109,900 | |
1,820 | 1,935 | 1,788 | 1,800 | -48 | -2.6 | 239,300 | |
2,097 | 2,097 | 1,837 | 1,848 | -80 | -4.1 | 347,000 | |
1,886 | 1,951 | 1,882 | 1,928 | +15 | +0.8 | 86,200 | |
1,950 | 1,955 | 1,888 | 1,913 | -52 | -2.6 | 124,700 | |
1,981 | 2,023 | 1,965 | 1,965 | -39 | -1.9 | 93,700 | |
2,028 | 2,045 | 1,972 | 2,004 | -41 | -2.0 | 159,100 | |
2,076 | 2,094 | 2,026 | 2,045 | -46 | -2.2 | 152,600 | |
2,200 | 2,212 | 2,020 | 2,091 | -21 | -1.0 | 190,800 | |
2,120 | 2,188 | 2,087 | 2,112 | +26 | +1.2 | 181,000 | |
2,069 | 2,163 | 2,055 | 2,086 | -4 | -0.2 | 183,200 | |
2,221 | 2,246 | 2,084 | 2,090 | -158 | -7.0 | 219,100 | |
2,240 | 2,262 | 2,178 | 2,248 | +4 | +0.2 | 121,700 | |
2,422 | 2,440 | 2,200 | 2,244 | -207 | -8.4 | 428,300 |