38,525.20 | -312.26 | 155.41 | +0.03 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.01% | 0.36% | 0.41% |
52週高値 | 6,180 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 6,180 | 年初来安値 | 1,952 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,170 | 4,840 | 5,020 | -130 | -2.5 | 280,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,930 | 3,650 | 3,675 | -150 | -3.9 | 311,600 | |
3,615 | 3,915 | 3,525 | 3,825 | +85 | +2.3 | 369,300 | |
3,400 | 3,800 | 3,355 | 3,740 | +390 | +11.6 | 378,200 | |
3,280 | 3,375 | 3,205 | 3,350 | +130 | +4.0 | 129,700 | |
3,180 | 3,265 | 3,060 | 3,220 | +20 | +0.6 | 157,200 | |
3,285 | 3,325 | 3,185 | 3,200 | -85 | -2.6 | 139,000 | |
3,395 | 3,465 | 3,230 | 3,285 | -115 | -3.4 | 207,000 | |
3,475 | 3,495 | 3,360 | 3,400 | -20 | -0.6 | 132,000 | |
3,300 | 3,500 | 3,205 | 3,420 | +175 | +5.4 | 201,500 | |
3,345 | 3,380 | 3,130 | 3,245 | -30 | -0.9 | 235,200 | |
3,245 | 3,360 | 3,220 | 3,275 | -40 | -1.2 | 171,600 | |
3,260 | 3,460 | 3,100 | 3,315 | -195 | -5.6 | 616,400 | |
3,705 | 3,780 | 3,490 | 3,510 | -210 | -5.6 | 451,900 | |
3,105 | 3,795 | 3,035 | 3,720 | +495 | +15.3 | 718,600 | |
3,200 | 3,285 | 2,985 | 3,225 | +170 | +5.6 | 688,800 | |
2,550 | 3,055 | 2,543 | 3,055 | +500 | +19.6 | 1,240,600 | |
2,515 | 2,581 | 2,472 | 2,555 | +115 | +4.7 | 332,000 | |
2,388 | 2,479 | 2,364 | 2,440 | +86 | +3.7 | 193,400 | |
2,340 | 2,400 | 2,296 | 2,354 | +40 | +1.7 | 132,500 | |
2,268 | 2,324 | 2,257 | 2,314 | +53 | +2.3 | 103,500 | |
2,300 | 2,330 | 2,251 | 2,261 | -25 | -1.1 | 105,100 | |
2,288 | 2,339 | 2,257 | 2,286 | -15 | -0.7 | 144,600 | |
2,395 | 2,442 | 2,291 | 2,301 | -82 | -3.4 | 222,000 | |
2,381 | 2,441 | 2,336 | 2,383 | -61 | -2.5 | 171,700 | |
2,441 | 2,530 | 2,425 | 2,444 | -36 | -1.5 | 144,200 | |
2,354 | 2,480 | 2,350 | 2,480 | +204 | +9.0 | 276,800 | |
2,500 | 2,506 | 2,227 | 2,276 | -212 | -8.5 | 413,400 | |
2,500 | 2,538 | 2,460 | 2,488 | -54 | -2.1 | 279,700 | |
2,385 | 2,551 | 2,358 | 2,542 | +170 | +7.2 | 498,900 | |
2,230 | 2,390 | 2,192 | 2,372 | +139 | +6.2 | 324,500 |