38,527.60 | -309.86 | 155.43 | +0.05 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.03% | 0.36% | 0.41% |
52週高値 | 6,180 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 6,180 | 年初来安値 | 1,952 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,170 | 4,840 | 5,080 | -70 | -1.4 | 297,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,420 | 3,140 | 3,250 | -210 | -6.1 | 279,400 | |
3,500 | 3,500 | 3,370 | 3,460 | -155 | -4.3 | 264,000 | |
3,750 | 3,755 | 3,610 | 3,615 | -130 | -3.5 | 164,500 | |
3,800 | 3,920 | 3,720 | 3,745 | -70 | -1.8 | 154,800 | |
3,700 | 3,880 | 3,690 | 3,815 | +85 | +2.3 | 148,200 | |
3,740 | 3,830 | 3,665 | 3,730 | +50 | +1.4 | 119,900 | |
3,635 | 3,705 | 3,575 | 3,680 | +30 | +0.8 | 115,600 | |
3,990 | 4,065 | 3,630 | 3,650 | -340 | -8.5 | 343,500 | |
4,020 | 4,075 | 3,900 | 3,990 | -30 | -0.7 | 228,000 | |
3,815 | 4,035 | 3,790 | 4,020 | +270 | +7.2 | 337,700 | |
3,630 | 3,770 | 3,630 | 3,750 | +55 | +1.5 | 135,500 | |
3,720 | 3,730 | 3,580 | 3,695 | -10 | -0.3 | 136,900 | |
3,600 | 3,790 | 3,575 | 3,705 | +90 | +2.5 | 207,300 | |
3,785 | 3,785 | 3,580 | 3,615 | -135 | -3.6 | 116,000 | |
3,680 | 3,790 | 3,630 | 3,750 | +55 | +1.5 | 125,900 | |
3,700 | 3,875 | 3,620 | 3,695 | +25 | +0.7 | 231,100 | |
3,365 | 3,700 | 3,365 | 3,670 | +285 | +8.4 | 231,000 | |
3,420 | 3,495 | 3,380 | 3,385 | -50 | -1.5 | 78,600 | |
3,310 | 3,435 | 3,275 | 3,435 | +60 | +1.8 | 97,600 | |
3,350 | 3,430 | 3,295 | 3,375 | -5 | -0.1 | 99,800 | |
3,520 | 3,520 | 3,355 | 3,380 | -125 | -3.6 | 132,900 | |
3,420 | 3,585 | 3,365 | 3,505 | +85 | +2.5 | 170,900 | |
3,320 | 3,460 | 3,270 | 3,420 | +100 | +3.0 | 131,300 | |
3,290 | 3,370 | 3,160 | 3,320 | -15 | -0.4 | 193,800 | |
3,580 | 3,580 | 3,305 | 3,335 | -335 | -9.1 | 386,200 | |
3,595 | 3,860 | 3,475 | 3,670 | +175 | +5.0 | 561,100 | |
3,625 | 3,625 | 3,400 | 3,495 | -30 | -0.9 | 154,400 | |
3,375 | 3,600 | 3,300 | 3,525 | +100 | +2.9 | 166,300 | |
3,630 | 3,680 | 3,400 | 3,425 | -345 | -9.2 | 321,100 | |
3,675 | 3,930 | 3,670 | 3,770 | +95 | +2.6 | 344,600 |