38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 7,860 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 7,860 | 年初来安値 | 1,952 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,940 | 9,020 | 7,770 | 8,550 | +910 | +11.9 | 1,431,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,340 | 7,860 | 7,150 | 7,640 | +780 | +11.4 | 1,247,700 | |
6,290 | 6,900 | 6,290 | 6,860 | +430 | +6.7 | 630,700 | |
6,120 | 6,830 | 6,010 | 6,430 | +490 | +8.2 | 1,203,900 | |
5,590 | 5,950 | 5,550 | 5,940 | +300 | +5.3 | 469,900 | |
5,000 | 5,660 | 4,935 | 5,640 | +510 | +9.9 | 560,900 | |
5,340 | 5,530 | 5,100 | 5,130 | -170 | -3.2 | 436,100 | |
5,080 | 5,410 | 4,840 | 5,300 | +150 | +2.9 | 637,100 | |
4,915 | 5,180 | 4,860 | 5,150 | +150 | +3.0 | 775,200 | |
4,930 | 5,110 | 4,750 | 5,000 | -30 | -0.6 | 958,700 | |
5,070 | 5,590 | 4,870 | 5,030 | -440 | -8.0 | 2,455,800 | |
5,620 | 6,180 | 5,290 | 5,470 | +250 | +4.8 | 4,638,300 | |
4,750 | 5,710 | 4,420 | 5,220 | +820 | +18.6 | 5,534,300 | |
4,400 | 4,400 | 4,400 | 4,400 | +700 | +18.9 | 94,600 | |
3,700 | 3,700 | 3,700 | 3,700 | +700 | +23.3 | 28,500 | |
2,900 | 3,055 | 2,895 | 3,000 | +31 | +1.0 | 73,900 | |
2,995 | 3,035 | 2,951 | 2,969 | -41 | -1.4 | 59,500 | |
3,100 | 3,160 | 3,010 | 3,010 | -115 | -3.7 | 90,800 | |
3,230 | 3,235 | 3,105 | 3,125 | -105 | -3.3 | 94,300 | |
3,020 | 3,285 | 3,020 | 3,230 | +293 | +10.0 | 171,400 | |
3,170 | 3,195 | 2,780 | 2,937 | -238 | -7.5 | 476,700 | |
3,050 | 3,300 | 3,050 | 3,175 | +165 | +5.5 | 196,700 | |
3,570 | 3,570 | 3,000 | 3,010 | -555 | -15.6 | 413,000 | |
3,395 | 3,585 | 3,365 | 3,565 | +150 | +4.4 | 120,300 | |
3,465 | 3,520 | 3,360 | 3,415 | -50 | -1.4 | 94,400 | |
3,440 | 3,520 | 3,400 | 3,465 | +5 | +0.1 | 69,800 | |
3,350 | 3,475 | 3,340 | 3,460 | +80 | +2.4 | 61,300 | |
3,460 | 3,465 | 3,350 | 3,380 | -120 | -3.4 | 85,300 | |
3,565 | 3,585 | 3,455 | 3,500 | -45 | -1.3 | 82,100 | |
3,445 | 3,560 | 3,435 | 3,545 | +65 | +1.9 | 63,600 |