38,683.93 | -19.58 | 155.46 | -0.81 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.51% | 0.20% | 0.08% |
52週高値 | 484 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 484 | 年初来安値 | 229 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 370 | 342 | 357 | +9 | +2.6 | 462,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 334 | 323 | 324 | -2 | -0.6 | 196,600 | |
330 | 330 | 324 | 326 | -5 | -1.5 | 252,400 | |
331 | 334 | 327 | 331 | +1 | +0.3 | 135,900 | |
330 | 332 | 327 | 330 | -1 | -0.3 | 163,900 | |
335 | 335 | 331 | 331 | -3 | -0.9 | 166,200 | |
335 | 337 | 330 | 334 | -3 | -0.9 | 166,300 | |
344 | 344 | 333 | 337 | -6 | -1.7 | 168,600 | |
348 | 348 | 339 | 343 | -6 | -1.7 | 207,500 | |
354 | 354 | 345 | 349 | -3 | -0.9 | 146,700 | |
344 | 352 | 343 | 352 | +8 | +2.3 | 136,800 | |
345 | 349 | 343 | 344 | -1 | -0.3 | 64,300 | |
351 | 354 | 345 | 345 | -9 | -2.5 | 95,000 | |
345 | 354 | 344 | 354 | +7 | +2.0 | 125,100 | |
351 | 352 | 344 | 347 | +1 | +0.3 | 49,400 | |
350 | 353 | 346 | 346 | -5 | -1.4 | 50,400 | |
356 | 358 | 345 | 351 | -6 | -1.7 | 163,400 | |
350 | 361 | 350 | 357 | +7 | +2.0 | 155,300 | |
346 | 360 | 346 | 350 | +3 | +0.9 | 184,600 | |
341 | 348 | 341 | 347 | +4 | +1.2 | 92,400 | |
339 | 348 | 338 | 343 | +6 | +1.8 | 123,900 | |
340 | 347 | 337 | 337 | -3 | -0.9 | 100,500 | |
352 | 353 | 337 | 340 | -12 | -3.4 | 453,800 | |
351 | 353 | 343 | 352 | +2 | +0.6 | 206,400 | |
343 | 350 | 336 | 350 | +9 | +2.6 | 171,400 | |
331 | 341 | 328 | 341 | +8 | +2.4 | 201,700 | |
339 | 339 | 331 | 333 | -6 | -1.8 | 235,000 | |
356 | 357 | 336 | 339 | -20 | -5.6 | 627,700 | |
358 | 363 | 355 | 359 | +4 | +1.1 | 236,000 | |
358 | 360 | 354 | 355 | -2 | -0.6 | 132,400 | |
360 | 360 | 356 | 357 | -4 | -1.1 | 119,100 |