38,683.93 | -19.58 | 155.55 | -0.72 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.46% | 0.20% | 0.08% |
52週高値 | 484 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 484 | 年初来安値 | 229 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 370 | 342 | 357 | +9 | +2.6 | 462,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 330 | 322 | 330 | +4 | +1.2 | 95,200 | |
326 | 328 | 322 | 326 | +1 | +0.3 | 61,300 | |
322 | 327 | 322 | 325 | +4 | +1.2 | 53,300 | |
323 | 323 | 321 | 321 | -2 | -0.6 | 32,600 | |
323 | 326 | 322 | 323 | +3 | +0.9 | 35,100 | |
319 | 322 | 318 | 320 | -2 | -0.6 | 40,100 | |
326 | 328 | 321 | 322 | -6 | -1.8 | 62,300 | |
324 | 328 | 321 | 328 | +10 | +3.1 | 72,300 | |
318 | 323 | 318 | 318 | +1 | +0.3 | 52,400 | |
322 | 326 | 316 | 317 | -6 | -1.9 | 132,400 | |
316 | 323 | 315 | 323 | +6 | +1.9 | 37,700 | |
330 | 330 | 316 | 317 | -8 | -2.5 | 117,100 | |
330 | 333 | 325 | 325 | -5 | -1.5 | 123,700 | |
326 | 333 | 324 | 330 | +4 | +1.2 | 139,200 | |
315 | 328 | 315 | 326 | +7 | +2.2 | 103,200 | |
325 | 328 | 317 | 319 | -8 | -2.4 | 111,200 | |
325 | 330 | 324 | 327 | -1 | -0.3 | 69,800 | |
325 | 328 | 321 | 328 | 0 | 0.0 | 75,100 | |
326 | 329 | 322 | 328 | +6 | +1.9 | 107,100 | |
311 | 323 | 306 | 322 | +11 | +3.5 | 150,100 | |
307 | 313 | 306 | 311 | +5 | +1.6 | 173,300 | |
300 | 308 | 299 | 306 | +6 | +2.0 | 184,600 | |
311 | 311 | 296 | 300 | -12 | -3.8 | 474,700 | |
318 | 319 | 312 | 312 | -7 | -2.2 | 173,700 | |
326 | 326 | 316 | 319 | -4 | -1.2 | 261,900 | |
326 | 329 | 323 | 323 | -3 | -0.9 | 182,100 | |
330 | 335 | 326 | 326 | -5 | -1.5 | 151,200 | |
330 | 332 | 324 | 331 | +1 | +0.3 | 156,800 | |
323 | 331 | 322 | 330 | +2 | +0.6 | 234,200 | |
321 | 329 | 321 | 328 | +4 | +1.2 | 94,300 |