38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 484 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 484 | 年初来安値 | 229 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 386 | 333 | 335 | -30 | -8.2 | 509,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 281 | 270 | 271 | -9 | -3.2 | 49,200 | |
283 | 283 | 277 | 280 | -6 | -2.1 | 27,900 | |
280 | 289 | 277 | 286 | +6 | +2.1 | 68,100 | |
271 | 280 | 270 | 280 | +8 | +2.9 | 39,400 | |
277 | 279 | 272 | 272 | -7 | -2.5 | 27,300 | |
272 | 283 | 272 | 279 | +7 | +2.6 | 46,800 | |
275 | 275 | 271 | 272 | -3 | -1.1 | 30,900 | |
274 | 276 | 267 | 275 | +1 | +0.4 | 42,300 | |
276 | 278 | 270 | 274 | -2 | -0.7 | 131,700 | |
268 | 311 | 268 | 276 | +8 | +3.0 | 1,305,000 | |
279 | 280 | 267 | 268 | -14 | -5.0 | 149,000 | |
290 | 291 | 280 | 282 | -9 | -3.1 | 87,400 | |
283 | 294 | 283 | 291 | +4 | +1.4 | 52,900 | |
292 | 294 | 286 | 287 | -7 | -2.4 | 70,700 | |
304 | 307 | 293 | 294 | -10 | -3.3 | 92,700 | |
308 | 309 | 304 | 304 | -7 | -2.3 | 40,000 | |
315 | 318 | 308 | 311 | -3 | -1.0 | 105,200 | |
298 | 314 | 297 | 314 | +15 | +5.0 | 204,100 | |
299 | 300 | 295 | 299 | 0 | 0.0 | 91,100 | |
299 | 301 | 296 | 299 | -2 | -0.7 | 73,700 | |
298 | 304 | 297 | 301 | +2 | +0.7 | 52,600 | |
300 | 309 | 299 | 299 | -3 | -1.0 | 105,300 | |
297 | 303 | 293 | 302 | +7 | +2.4 | 64,000 | |
300 | 303 | 293 | 295 | -6 | -2.0 | 50,500 | |
300 | 304 | 295 | 301 | +2 | +0.7 | 60,900 | |
296 | 302 | 291 | 299 | +2 | +0.7 | 94,200 | |
297 | 306 | 295 | 297 | -4 | -1.3 | 115,000 | |
299 | 320 | 294 | 301 | 0 | 0.0 | 351,300 | |
290 | 302 | 290 | 301 | +6 | +2.0 | 113,800 | |
298 | 298 | 285 | 295 | -3 | -1.0 | 115,200 |