38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,737 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 2,383 | 年初来安値 | 1,490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808 | 1,855 | 1,803 | 1,842 | +22 | +1.2 | 309,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,837 | 1,854 | 1,800 | 1,820 | +9 | +0.5 | 473,000 | |
1,841 | 1,873 | 1,809 | 1,811 | -33 | -1.8 | 771,100 | |
1,738 | 1,857 | 1,732 | 1,844 | +114 | +6.6 | 1,286,200 | |
1,722 | 1,770 | 1,721 | 1,730 | +8 | +0.5 | 788,800 | |
1,714 | 1,764 | 1,689 | 1,722 | +196 | +12.8 | 3,326,300 | |
1,496 | 1,533 | 1,490 | 1,526 | -1 | -0.1 | 338,000 | |
1,561 | 1,568 | 1,527 | 1,527 | -45 | -2.9 | 281,600 | |
1,558 | 1,584 | 1,557 | 1,572 | +28 | +1.8 | 208,500 | |
1,565 | 1,569 | 1,526 | 1,544 | -30 | -1.9 | 335,000 | |
1,578 | 1,600 | 1,567 | 1,574 | -23 | -1.4 | 278,100 | |
1,619 | 1,623 | 1,582 | 1,597 | -9 | -0.6 | 233,800 | |
1,623 | 1,649 | 1,605 | 1,606 | -27 | -1.7 | 245,100 | |
1,647 | 1,676 | 1,631 | 1,633 | -7 | -0.4 | 306,600 | |
1,586 | 1,640 | 1,583 | 1,640 | +68 | +4.3 | 314,100 | |
1,556 | 1,585 | 1,546 | 1,572 | +15 | +1.0 | 297,600 | |
1,617 | 1,619 | 1,545 | 1,557 | -42 | -2.6 | 468,200 | |
1,567 | 1,620 | 1,546 | 1,599 | -48 | -2.9 | 677,800 | |
1,635 | 1,656 | 1,624 | 1,647 | +30 | +1.9 | 445,100 | |
1,605 | 1,621 | 1,595 | 1,617 | +4 | +0.2 | 198,400 | |
1,621 | 1,631 | 1,603 | 1,613 | +1 | +0.1 | 201,800 | |
1,619 | 1,639 | 1,605 | 1,612 | -13 | -0.8 | 266,300 | |
1,628 | 1,659 | 1,624 | 1,625 | -10 | -0.6 | 368,600 | |
1,580 | 1,644 | 1,571 | 1,635 | +81 | +5.2 | 484,000 | |
1,607 | 1,616 | 1,549 | 1,554 | -53 | -3.3 | 464,800 | |
1,611 | 1,621 | 1,583 | 1,607 | -4 | -0.2 | 307,000 | |
1,630 | 1,639 | 1,603 | 1,611 | +2 | +0.1 | 365,400 | |
1,574 | 1,611 | 1,562 | 1,609 | 0 | 0.0 | 340,000 | |
1,627 | 1,655 | 1,605 | 1,609 | -14 | -0.9 | 500,500 | |
1,622 | 1,638 | 1,599 | 1,623 | +41 | +2.6 | 355,700 |