38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 2,911 | 52週安値 | 1,517 | ||
---|---|---|---|---|---|
年初来高値 | 2,383 | 年初来安値 | 1,517 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,628 | 1,659 | 1,624 | 1,625 | -10 | -0.6 | 368,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,080 | 2,906 | 2,961 | -79 | -2.6 | 1,026,300 | |
2,968 | 3,045 | 2,944 | 3,040 | +107 | +3.6 | 600,500 | |
2,995 | 3,005 | 2,924 | 2,933 | -56 | -1.9 | 675,200 | |
3,045 | 3,050 | 2,975 | 2,989 | -96 | -3.1 | 672,100 | |
3,120 | 3,125 | 3,020 | 3,085 | -45 | -1.4 | 428,500 | |
3,075 | 3,130 | 3,030 | 3,130 | +55 | +1.8 | 443,500 | |
3,120 | 3,195 | 3,020 | 3,075 | +5 | +0.2 | 600,900 | |
3,220 | 3,270 | 3,050 | 3,070 | -170 | -5.2 | 737,900 | |
3,015 | 3,240 | 3,015 | 3,240 | +250 | +8.4 | 971,500 | |
2,956 | 3,040 | 2,943 | 2,990 | +23 | +0.8 | 693,000 | |
3,085 | 3,090 | 2,921 | 2,967 | -53 | -1.8 | 1,029,900 | |
3,065 | 3,100 | 3,005 | 3,020 | -90 | -2.9 | 720,300 | |
3,020 | 3,120 | 2,995 | 3,110 | +10 | +0.3 | 870,000 | |
3,080 | 3,145 | 3,050 | 3,100 | -20 | -0.6 | 919,900 | |
3,200 | 3,200 | 3,080 | 3,120 | -105 | -3.3 | 1,132,200 | |
3,230 | 3,260 | 3,165 | 3,225 | 0 | 0.0 | 1,350,400 | |
3,100 | 3,235 | 3,080 | 3,225 | +110 | +3.5 | 2,213,600 | |
3,065 | 3,170 | 2,970 | 3,115 | +80 | +2.6 | 5,740,200 | |
2,694 | 3,100 | 2,673 | 3,035 | +414 | +15.8 | 14,419,000 | |
2,696 | 2,698 | 2,602 | 2,621 | -60 | -2.2 | 674,100 | |
2,669 | 2,708 | 2,636 | 2,681 | +10 | +0.4 | 677,400 | |
2,580 | 2,671 | 2,566 | 2,671 | +156 | +6.2 | 945,800 | |
2,523 | 2,537 | 2,494 | 2,515 | -58 | -2.3 | 449,200 | |
2,574 | 2,640 | 2,539 | 2,573 | -24 | -0.9 | 797,900 | |
2,506 | 2,609 | 2,468 | 2,597 | +69 | +2.7 | 1,033,500 | |
2,650 | 2,680 | 2,527 | 2,528 | -97 | -3.7 | 959,100 | |
2,603 | 2,629 | 2,537 | 2,625 | +22 | +0.8 | 578,300 | |
2,601 | 2,626 | 2,548 | 2,603 | -8 | -0.3 | 1,080,900 | |
2,803 | 2,813 | 2,611 | 2,611 | -142 | -5.2 | 1,312,100 | |
2,860 | 2,899 | 2,726 | 2,753 | - | - | 1,325,500 |