38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,949 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 2,949 | 年初来安値 | 1,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,947 | 2,950 | 2,947 | 2,948 | +1 | 0.0 | 88,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,461 | 2,500 | 2,429 | 2,466 | -23 | -0.9 | 102,200 | |
2,560 | 2,560 | 2,481 | 2,489 | -64 | -2.5 | 130,700 | |
2,597 | 2,633 | 2,538 | 2,553 | +34 | +1.3 | 88,300 | |
2,463 | 2,522 | 2,442 | 2,519 | +80 | +3.3 | 50,000 | |
2,486 | 2,486 | 2,433 | 2,439 | +3 | +0.1 | 33,700 | |
2,460 | 2,460 | 2,414 | 2,436 | -24 | -1.0 | 37,300 | |
2,483 | 2,503 | 2,454 | 2,460 | +8 | +0.3 | 64,500 | |
2,414 | 2,456 | 2,414 | 2,452 | -2 | -0.1 | 39,400 | |
2,492 | 2,492 | 2,407 | 2,454 | +1 | 0.0 | 61,200 | |
2,449 | 2,492 | 2,435 | 2,453 | +31 | +1.3 | 82,100 | |
2,409 | 2,447 | 2,384 | 2,422 | +13 | +0.5 | 36,100 | |
2,392 | 2,411 | 2,367 | 2,409 | +16 | +0.7 | 69,300 | |
2,423 | 2,442 | 2,366 | 2,393 | -30 | -1.2 | 31,700 | |
2,428 | 2,447 | 2,413 | 2,423 | +30 | +1.3 | 50,000 | |
2,428 | 2,428 | 2,379 | 2,393 | -32 | -1.3 | 49,000 | |
2,403 | 2,452 | 2,394 | 2,425 | +5 | +0.2 | 28,100 | |
2,415 | 2,442 | 2,408 | 2,420 | -13 | -0.5 | 49,600 | |
2,414 | 2,450 | 2,408 | 2,433 | +50 | +2.1 | 76,900 | |
2,386 | 2,399 | 2,358 | 2,383 | -15 | -0.6 | 40,100 | |
2,379 | 2,410 | 2,357 | 2,398 | +4 | +0.2 | 56,300 | |
2,418 | 2,418 | 2,378 | 2,394 | -32 | -1.3 | 96,500 | |
2,375 | 2,438 | 2,341 | 2,426 | +23 | +1.0 | 98,700 | |
2,423 | 2,450 | 2,397 | 2,403 | -45 | -1.8 | 58,100 | |
2,426 | 2,466 | 2,408 | 2,448 | +23 | +0.9 | 93,500 | |
2,530 | 2,548 | 2,424 | 2,425 | -93 | -3.7 | 115,600 | |
2,449 | 2,527 | 2,443 | 2,518 | +60 | +2.4 | 70,200 | |
2,500 | 2,509 | 2,451 | 2,458 | -42 | -1.7 | 74,600 | |
2,451 | 2,504 | 2,438 | 2,500 | +19 | +0.8 | 89,500 | |
2,422 | 2,495 | 2,422 | 2,481 | +72 | +3.0 | 109,300 | |
2,367 | 2,426 | 2,353 | 2,409 | +28 | +1.2 | 94,300 |