38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,949 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 2,949 | 年初来安値 | 1,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,947 | 2,950 | 2,947 | 2,948 | +1 | 0.0 | 88,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,395 | 2,405 | 2,333 | 2,339 | -66 | -2.7 | 89,300 | |
2,428 | 2,462 | 2,395 | 2,405 | -21 | -0.9 | 54,400 | |
2,427 | 2,432 | 2,415 | 2,426 | -2 | -0.1 | 38,000 | |
2,427 | 2,437 | 2,407 | 2,428 | +8 | +0.3 | 41,300 | |
2,422 | 2,434 | 2,403 | 2,420 | +2 | +0.1 | 27,100 | |
2,420 | 2,438 | 2,403 | 2,418 | -5 | -0.2 | 55,800 | |
2,390 | 2,436 | 2,390 | 2,423 | +30 | +1.3 | 70,800 | |
2,403 | 2,423 | 2,393 | 2,393 | -10 | -0.4 | 64,400 | |
2,431 | 2,431 | 2,392 | 2,403 | -28 | -1.2 | 52,600 | |
2,409 | 2,433 | 2,402 | 2,431 | +28 | +1.2 | 50,900 | |
2,438 | 2,446 | 2,392 | 2,403 | -31 | -1.3 | 41,400 | |
2,402 | 2,446 | 2,372 | 2,434 | +14 | +0.6 | 48,900 | |
2,433 | 2,456 | 2,417 | 2,420 | -20 | -0.8 | 42,400 | |
2,450 | 2,450 | 2,423 | 2,440 | -10 | -0.4 | 37,100 | |
2,432 | 2,465 | 2,424 | 2,450 | +18 | +0.7 | 60,600 | |
2,410 | 2,435 | 2,390 | 2,432 | +27 | +1.1 | 44,400 | |
2,435 | 2,440 | 2,389 | 2,405 | -66 | -2.7 | 53,500 | |
2,426 | 2,471 | 2,419 | 2,471 | +21 | +0.9 | 46,900 | |
2,441 | 2,468 | 2,434 | 2,450 | -1 | -0.0 | 64,300 | |
2,465 | 2,474 | 2,449 | 2,451 | -10 | -0.4 | 32,200 | |
2,454 | 2,482 | 2,452 | 2,461 | +11 | +0.4 | 35,400 | |
2,460 | 2,468 | 2,443 | 2,450 | -30 | -1.2 | 59,600 | |
2,470 | 2,495 | 2,456 | 2,480 | +7 | +0.3 | 40,200 | |
2,513 | 2,540 | 2,464 | 2,473 | -27 | -1.1 | 63,100 | |
2,451 | 2,509 | 2,435 | 2,500 | +16 | +0.6 | 74,400 | |
2,448 | 2,492 | 2,436 | 2,484 | +36 | +1.5 | 66,500 | |
2,481 | 2,504 | 2,448 | 2,448 | -48 | -1.9 | 82,600 | |
2,542 | 2,561 | 2,480 | 2,496 | -80 | -3.1 | 73,000 | |
2,556 | 2,579 | 2,524 | 2,576 | -9 | -0.3 | 97,500 | |
2,616 | 2,616 | 2,550 | 2,585 | +19 | +0.7 | 112,900 |