38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,949 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 2,949 | 年初来安値 | 1,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,947 | 2,950 | 2,947 | 2,948 | +1 | 0.0 | 88,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,409 | 2,432 | 2,388 | 2,410 | +1 | 0.0 | 61,000 | |
2,475 | 2,475 | 2,409 | 2,409 | -70 | -2.8 | 29,800 | |
2,431 | 2,510 | 2,430 | 2,479 | +47 | +1.9 | 62,300 | |
2,432 | 2,473 | 2,432 | 2,432 | -41 | -1.7 | 44,200 | |
2,419 | 2,477 | 2,412 | 2,473 | +4 | +0.2 | 42,500 | |
2,483 | 2,487 | 2,460 | 2,469 | -25 | -1.0 | 26,200 | |
2,510 | 2,510 | 2,480 | 2,494 | -5 | -0.2 | 42,500 | |
2,467 | 2,533 | 2,467 | 2,499 | +32 | +1.3 | 45,700 | |
2,436 | 2,469 | 2,412 | 2,467 | +24 | +1.0 | 49,600 | |
2,472 | 2,495 | 2,430 | 2,443 | -28 | -1.1 | 49,200 | |
2,478 | 2,479 | 2,429 | 2,471 | +16 | +0.7 | 38,000 | |
2,470 | 2,494 | 2,433 | 2,455 | -14 | -0.6 | 47,900 | |
2,405 | 2,478 | 2,377 | 2,469 | +92 | +3.9 | 63,900 | |
2,350 | 2,415 | 2,348 | 2,377 | +20 | +0.8 | 36,200 | |
2,322 | 2,365 | 2,322 | 2,357 | +19 | +0.8 | 41,100 | |
2,327 | 2,345 | 2,320 | 2,338 | -16 | -0.7 | 50,600 | |
2,384 | 2,409 | 2,336 | 2,354 | -20 | -0.8 | 54,000 | |
2,405 | 2,405 | 2,374 | 2,374 | -8 | -0.3 | 45,000 | |
2,402 | 2,404 | 2,358 | 2,382 | -23 | -1.0 | 42,500 | |
2,443 | 2,443 | 2,405 | 2,405 | -38 | -1.6 | 57,800 | |
2,421 | 2,446 | 2,421 | 2,443 | +16 | +0.7 | 68,300 | |
2,400 | 2,438 | 2,400 | 2,427 | +41 | +1.7 | 101,400 | |
2,365 | 2,398 | 2,361 | 2,386 | +18 | +0.8 | 72,100 | |
2,345 | 2,379 | 2,330 | 2,368 | +59 | +2.6 | 77,600 | |
2,295 | 2,314 | 2,284 | 2,309 | +13 | +0.6 | 53,000 | |
2,228 | 2,300 | 2,204 | 2,296 | +72 | +3.2 | 77,200 | |
2,264 | 2,272 | 2,192 | 2,224 | +60 | +2.8 | 127,400 | |
2,110 | 2,164 | 2,104 | 2,164 | +40 | +1.9 | 101,000 | |
2,110 | 2,131 | 2,101 | 2,124 | +30 | +1.4 | 50,300 | |
2,086 | 2,102 | 2,062 | 2,094 | -1 | -0.0 | 54,000 |