38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,949 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 2,949 | 年初来安値 | 1,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,947 | 2,950 | 2,947 | 2,948 | +1 | 0.0 | 88,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,048 | 2,058 | 2,025 | 2,032 | +2 | +0.1 | 56,700 | |
1,995 | 2,036 | 1,974 | 2,030 | +57 | +2.9 | 62,800 | |
1,995 | 1,995 | 1,941 | 1,973 | -27 | -1.3 | 134,400 | |
2,007 | 2,017 | 1,990 | 2,000 | -7 | -0.3 | 59,300 | |
2,060 | 2,060 | 2,004 | 2,007 | -40 | -2.0 | 57,900 | |
2,050 | 2,080 | 2,047 | 2,047 | -37 | -1.8 | 57,200 | |
2,082 | 2,095 | 2,069 | 2,084 | -13 | -0.6 | 50,900 | |
2,117 | 2,127 | 2,089 | 2,097 | +7 | +0.3 | 49,000 | |
2,074 | 2,115 | 2,074 | 2,090 | -3 | -0.1 | 82,000 | |
2,060 | 2,105 | 2,060 | 2,093 | +50 | +2.4 | 77,400 | |
2,042 | 2,044 | 2,030 | 2,043 | +2 | +0.1 | 26,700 | |
2,038 | 2,045 | 2,024 | 2,041 | +12 | +0.6 | 47,900 | |
1,994 | 2,041 | 1,989 | 2,029 | +14 | +0.7 | 71,300 | |
2,020 | 2,029 | 2,009 | 2,015 | +3 | +0.1 | 36,700 | |
2,017 | 2,028 | 1,991 | 2,012 | -21 | -1.0 | 122,100 | |
2,100 | 2,100 | 2,031 | 2,033 | -67 | -3.2 | 98,900 | |
2,123 | 2,123 | 2,091 | 2,100 | -8 | -0.4 | 66,800 | |
2,085 | 2,112 | 2,083 | 2,108 | +25 | +1.2 | 42,300 | |
2,084 | 2,089 | 2,070 | 2,083 | -32 | -1.5 | 51,900 | |
2,133 | 2,133 | 2,112 | 2,115 | +9 | +0.4 | 71,500 | |
2,098 | 2,120 | 2,089 | 2,106 | +8 | +0.4 | 56,700 | |
2,120 | 2,126 | 2,098 | 2,098 | -21 | -1.0 | 77,100 | |
2,118 | 2,126 | 2,100 | 2,119 | +9 | +0.4 | 57,900 | |
2,132 | 2,136 | 2,108 | 2,110 | -4 | -0.2 | 80,500 | |
2,104 | 2,114 | 2,079 | 2,114 | +10 | +0.5 | 87,400 | |
2,085 | 2,113 | 2,084 | 2,104 | +35 | +1.7 | 68,300 | |
2,053 | 2,079 | 2,052 | 2,069 | -1 | -0.0 | 55,500 | |
2,071 | 2,078 | 2,047 | 2,070 | -2 | -0.1 | 73,000 | |
2,112 | 2,135 | 2,050 | 2,072 | -30 | -1.4 | 110,600 | |
2,074 | 2,102 | 2,048 | 2,102 | +20 | +1.0 | 74,300 |