38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,948 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 2,948 | 年初来安値 | 1,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,947 | 2,948 | 2,946 | 2,946 | 0 | 0.0 | 359,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,946 | 2,948 | 2,946 | 2,946 | +1 | 0.0 | 403,400 | |
2,946 | 2,946 | 2,945 | 2,945 | -1 | -0.0 | 181,700 | |
2,945 | 2,946 | 2,945 | 2,946 | +1 | 0.0 | 62,100 | |
2,945 | 2,946 | 2,945 | 2,945 | 0 | 0.0 | 99,000 | |
2,945 | 2,946 | 2,945 | 2,945 | 0 | 0.0 | 105,800 | |
2,946 | 2,947 | 2,945 | 2,945 | 0 | 0.0 | 97,300 | |
2,947 | 2,947 | 2,945 | 2,945 | -2 | -0.1 | 44,200 | |
2,946 | 2,947 | 2,945 | 2,947 | +2 | +0.1 | 80,000 | |
2,946 | 2,947 | 2,945 | 2,945 | 0 | 0.0 | 187,000 | |
2,946 | 2,947 | 2,945 | 2,945 | -1 | -0.0 | 359,400 | |
2,946 | 2,947 | 2,946 | 2,946 | 0 | 0.0 | 113,900 | |
2,946 | 2,947 | 2,946 | 2,946 | 0 | 0.0 | 119,600 | |
2,947 | 2,947 | 2,946 | 2,946 | 0 | 0.0 | 96,600 | |
2,947 | 2,947 | 2,946 | 2,946 | 0 | 0.0 | 163,700 | |
2,946 | 2,947 | 2,946 | 2,946 | +1 | 0.0 | 263,800 | |
2,946 | 2,947 | 2,945 | 2,945 | 0 | 0.0 | 305,300 | |
2,946 | 2,946 | 2,945 | 2,945 | 0 | 0.0 | 230,100 | |
2,944 | 2,946 | 2,944 | 2,945 | +1 | 0.0 | 466,300 | |
2,944 | 2,945 | 2,944 | 2,944 | 0 | 0.0 | 284,200 | |
2,943 | 2,945 | 2,943 | 2,944 | +1 | 0.0 | 785,100 | |
2,944 | 2,945 | 2,942 | 2,943 | +397 | +15.6 | 1,819,300 | |
2,546 | 2,546 | 2,546 | 2,546 | +500 | +24.4 | 62,700 | |
2,049 | 2,071 | 2,040 | 2,046 | -2 | -0.1 | 83,100 | |
2,037 | 2,071 | 2,037 | 2,048 | +16 | +0.8 | 52,500 | |
2,048 | 2,058 | 2,025 | 2,032 | +2 | +0.1 | 56,700 | |
1,995 | 2,036 | 1,974 | 2,030 | +57 | +2.9 | 62,800 | |
1,995 | 1,995 | 1,941 | 1,973 | -27 | -1.3 | 134,400 | |
2,007 | 2,017 | 1,990 | 2,000 | -7 | -0.3 | 59,300 | |
2,060 | 2,060 | 2,004 | 2,007 | -40 | -2.0 | 57,900 |