38,683.93 | -19.58 | 156.75 | +0.48 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.30% | 0.20% | 0.08% |
52週高値 | 2,949 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 2,949 | 年初来安値 | 1,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,947 | 2,950 | 2,947 | 2,948 | +1 | 0.0 | 88,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,947 | 2,948 | 2,947 | 2,947 | 0 | 0.0 | 65,700 | |
2,948 | 2,949 | 2,947 | 2,947 | 0 | 0.0 | 47,700 | |
2,946 | 2,948 | 2,946 | 2,947 | +1 | 0.0 | 65,400 | |
2,946 | 2,947 | 2,946 | 2,946 | 0 | 0.0 | 115,100 | |
2,947 | 2,948 | 2,946 | 2,946 | 0 | 0.0 | 359,400 | |
2,946 | 2,948 | 2,946 | 2,946 | +1 | 0.0 | 403,400 | |
2,946 | 2,946 | 2,945 | 2,945 | -1 | -0.0 | 181,700 | |
2,945 | 2,946 | 2,945 | 2,946 | +1 | 0.0 | 62,100 | |
2,945 | 2,946 | 2,945 | 2,945 | 0 | 0.0 | 99,000 | |
2,945 | 2,946 | 2,945 | 2,945 | 0 | 0.0 | 105,800 | |
2,946 | 2,947 | 2,945 | 2,945 | 0 | 0.0 | 97,300 | |
2,947 | 2,947 | 2,945 | 2,945 | -2 | -0.1 | 44,200 | |
2,946 | 2,947 | 2,945 | 2,947 | +2 | +0.1 | 80,000 | |
2,946 | 2,947 | 2,945 | 2,945 | 0 | 0.0 | 187,000 | |
2,946 | 2,947 | 2,945 | 2,945 | -1 | -0.0 | 359,400 | |
2,946 | 2,947 | 2,946 | 2,946 | 0 | 0.0 | 113,900 | |
2,946 | 2,947 | 2,946 | 2,946 | 0 | 0.0 | 119,600 | |
2,947 | 2,947 | 2,946 | 2,946 | 0 | 0.0 | 96,600 | |
2,947 | 2,947 | 2,946 | 2,946 | 0 | 0.0 | 163,700 | |
2,946 | 2,947 | 2,946 | 2,946 | +1 | 0.0 | 263,800 | |
2,946 | 2,947 | 2,945 | 2,945 | 0 | 0.0 | 305,300 | |
2,946 | 2,946 | 2,945 | 2,945 | 0 | 0.0 | 230,100 | |
2,944 | 2,946 | 2,944 | 2,945 | +1 | 0.0 | 466,300 | |
2,944 | 2,945 | 2,944 | 2,944 | 0 | 0.0 | 284,200 | |
2,943 | 2,945 | 2,943 | 2,944 | +1 | 0.0 | 785,100 | |
2,944 | 2,945 | 2,942 | 2,943 | +397 | +15.6 | 1,819,300 | |
2,546 | 2,546 | 2,546 | 2,546 | +500 | +24.4 | 62,700 | |
2,049 | 2,071 | 2,040 | 2,046 | -2 | -0.1 | 83,100 | |
2,037 | 2,071 | 2,037 | 2,048 | +16 | +0.8 | 52,500 |