39,069.68 | +282.30 | 156.28 | +0.47 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.30% | 0.34% | 0.54% |
52週高値 | 1,888 | 52週安値 | 1,422 | ||
---|---|---|---|---|---|
年初来高値 | 1,856 | 年初来安値 | 1,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,545 | 1,521 | 1,534 | -1 | -0.1 | 134,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,661 | 1,728 | 1,657 | 1,718 | +38 | +2.3 | 411,000 | |
1,665 | 1,689 | 1,663 | 1,680 | -10 | -0.6 | 339,100 | |
1,697 | 1,703 | 1,685 | 1,690 | -19 | -1.1 | 231,500 | |
1,707 | 1,719 | 1,692 | 1,709 | -15 | -0.9 | 195,400 | |
1,731 | 1,754 | 1,724 | 1,724 | +17 | +1.0 | 210,900 | |
1,738 | 1,738 | 1,699 | 1,707 | -36 | -2.1 | 407,400 | |
1,745 | 1,759 | 1,727 | 1,743 | -13 | -0.7 | 201,000 | |
1,739 | 1,760 | 1,729 | 1,756 | +37 | +2.2 | 239,000 | |
1,717 | 1,721 | 1,704 | 1,719 | -14 | -0.8 | 261,100 | |
1,752 | 1,752 | 1,713 | 1,733 | -20 | -1.1 | 201,600 | |
1,805 | 1,805 | 1,750 | 1,753 | -38 | -2.1 | 267,000 | |
1,809 | 1,819 | 1,782 | 1,791 | -19 | -1.0 | 291,200 | |
1,825 | 1,843 | 1,804 | 1,810 | -27 | -1.5 | 245,100 | |
1,850 | 1,850 | 1,812 | 1,837 | -22 | -1.2 | 285,200 | |
1,860 | 1,865 | 1,834 | 1,859 | +7 | +0.4 | 237,300 | |
1,820 | 1,854 | 1,803 | 1,852 | +31 | +1.7 | 351,500 | |
1,823 | 1,835 | 1,805 | 1,821 | 0 | 0.0 | 225,400 | |
1,804 | 1,822 | 1,791 | 1,821 | +19 | +1.1 | 233,700 | |
1,803 | 1,810 | 1,786 | 1,802 | +14 | +0.8 | 322,300 | |
1,778 | 1,798 | 1,771 | 1,788 | +38 | +2.2 | 267,000 | |
1,775 | 1,796 | 1,749 | 1,750 | +14 | +0.8 | 528,000 | |
1,768 | 1,786 | 1,731 | 1,736 | -32 | -1.8 | 425,100 | |
1,787 | 1,823 | 1,765 | 1,768 | -2 | -0.1 | 460,600 | |
1,769 | 1,785 | 1,750 | 1,770 | -10 | -0.6 | 234,700 | |
1,784 | 1,784 | 1,753 | 1,780 | +15 | +0.8 | 270,700 | |
1,726 | 1,769 | 1,723 | 1,765 | +27 | +1.6 | 344,200 | |
1,717 | 1,743 | 1,702 | 1,738 | +25 | +1.5 | 326,300 | |
1,729 | 1,736 | 1,702 | 1,713 | -38 | -2.2 | 447,700 | |
1,730 | 1,751 | 1,706 | 1,751 | +12 | +0.7 | 260,100 | |
1,745 | 1,763 | 1,737 | 1,739 | +17 | +1.0 | 283,000 |