52週高値 | 3,870 | 52週安値 | 2,754 | ||
---|---|---|---|---|---|
年初来高値 | 3,870 | 年初来安値 | 2,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,420 | 3,410 | 3,410 | -10 | -0.3 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,798 | 2,798 | 2,798 | 2,798 | 0 | 0.0 | 300 | |
2,790 | 2,798 | 2,785 | 2,798 | 0 | 0.0 | 1,100 | |
2,800 | 2,802 | 2,798 | 2,798 | +9 | +0.3 | 600 | |
2,802 | 2,845 | 2,789 | 2,789 | -13 | -0.5 | 3,700 | |
2,850 | 2,850 | 2,802 | 2,802 | -48 | -1.7 | 800 | |
2,800 | 2,850 | 2,800 | 2,850 | +60 | +2.2 | 6,800 | |
2,812 | 2,812 | 2,790 | 2,790 | -22 | -0.8 | 1,100 | |
2,800 | 2,813 | 2,800 | 2,812 | +12 | +0.4 | 1,200 | |
2,807 | 2,812 | 2,799 | 2,800 | -7 | -0.2 | 2,300 | |
2,800 | 2,807 | 2,800 | 2,807 | +7 | +0.2 | 300 | |
2,801 | 2,801 | 2,800 | 2,800 | -1 | -0.0 | 500 | |
2,815 | 2,815 | 2,801 | 2,801 | -14 | -0.5 | 400 | |
2,805 | 2,818 | 2,802 | 2,815 | +13 | +0.5 | 800 | |
2,798 | 2,820 | 2,798 | 2,802 | +4 | +0.1 | 3,700 | |
2,798 | 2,798 | 2,798 | 2,798 | +12 | +0.4 | 1,800 | |
2,786 | 2,786 | 2,786 | 2,786 | +6 | +0.2 | 100 | |
2,780 | 2,781 | 2,780 | 2,780 | +2 | +0.1 | 400 | |
2,780 | 2,780 | 2,778 | 2,778 | +1 | 0.0 | 500 | |
2,784 | 2,784 | 2,777 | 2,777 | -7 | -0.3 | 600 | |
2,775 | 2,812 | 2,775 | 2,784 | +9 | +0.3 | 800 | |
2,776 | 2,776 | 2,775 | 2,775 | -1 | -0.0 | 500 | |
2,776 | 2,776 | 2,776 | 2,776 | +1 | 0.0 | 200 | |
2,765 | 2,789 | 2,765 | 2,775 | +10 | +0.4 | 800 | |
2,762 | 2,771 | 2,762 | 2,765 | +3 | +0.1 | 700 | |
2,771 | 2,771 | 2,762 | 2,762 | -16 | -0.6 | 600 | |
2,778 | 2,778 | 2,778 | 2,778 | 0 | 0.0 | 600 | |
2,799 | 2,799 | 2,775 | 2,778 | 0 | 0.0 | 1,200 | |
2,769 | 2,778 | 2,769 | 2,778 | +9 | +0.3 | 500 | |
2,757 | 2,769 | 2,757 | 2,769 | +13 | +0.5 | 200 | |
2,756 | 2,756 | 2,754 | 2,756 | -15 | -0.5 | 500 |