52週高値 | 3,610 | 52週安値 | 2,722 | ||
---|---|---|---|---|---|
年初来高値 | 3,610 | 年初来安値 | 2,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,270 | 3,200 | 3,210 | -130 | -3.9 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,340 | 3,340 | 3,340 | 0 | 0.0 | 300 | |
3,345 | 3,355 | 3,340 | 3,340 | -75 | -2.2 | 2,400 | |
3,415 | 3,415 | 3,415 | 3,415 | 0 | 0.0 | 100 | |
3,390 | 3,450 | 3,390 | 3,415 | - | - | 2,400 | |
- | - | - | 3,395 | - | - | 0 | |
- | - | - | 3,395 | - | - | 0 | |
3,395 | 3,395 | 3,395 | 3,395 | - | - | 100 | |
- | - | - | 3,395 | - | - | 0 | |
3,430 | 3,430 | 3,395 | 3,395 | -35 | -1.0 | 300 | |
3,495 | 3,495 | 3,430 | 3,430 | -65 | -1.9 | 300 | |
3,420 | 3,495 | 3,420 | 3,495 | +80 | +2.3 | 700 | |
3,400 | 3,415 | 3,400 | 3,415 | 0 | 0.0 | 600 | |
3,415 | 3,415 | 3,415 | 3,415 | -35 | -1.0 | 100 | |
3,470 | 3,550 | 3,400 | 3,450 | -20 | -0.6 | 1,300 | |
3,400 | 3,470 | 3,400 | 3,470 | +50 | +1.5 | 400 | |
3,450 | 3,450 | 3,350 | 3,420 | -40 | -1.2 | 500 | |
3,440 | 3,490 | 3,435 | 3,460 | +20 | +0.6 | 900 | |
3,455 | 3,455 | 3,440 | 3,440 | -30 | -0.9 | 700 | |
3,380 | 3,610 | 3,380 | 3,470 | +135 | +4.0 | 4,500 | |
3,320 | 3,335 | 3,320 | 3,335 | +15 | +0.5 | 1,500 | |
3,275 | 3,360 | 3,275 | 3,320 | -20 | -0.6 | 1,200 | |
3,340 | 3,340 | 3,340 | 3,340 | 0 | 0.0 | 300 | |
3,350 | 3,350 | 3,330 | 3,340 | -10 | -0.3 | 900 | |
3,345 | 3,395 | 3,345 | 3,350 | +5 | +0.1 | 500 | |
3,345 | 3,345 | 3,345 | 3,345 | 0 | 0.0 | 800 | |
3,345 | 3,345 | 3,345 | 3,345 | +65 | +2.0 | 100 | |
3,310 | 3,330 | 3,280 | 3,280 | -35 | -1.1 | 1,900 | |
3,290 | 3,350 | 3,290 | 3,315 | -35 | -1.0 | 300 | |
3,290 | 3,350 | 3,200 | 3,350 | +60 | +1.8 | 1,800 |