52週高値 | 3,870 | 52週安値 | 2,754 | ||
---|---|---|---|---|---|
年初来高値 | 3,870 | 年初来安値 | 2,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,370 | 3,370 | 3,370 | 0 | 0.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,400 | 3,360 | 3,370 | -90 | -2.6 | 300 | |
3,460 | 3,460 | 3,460 | 3,460 | +35 | +1.0 | 200 | |
3,410 | 3,425 | 3,410 | 3,425 | +15 | +0.4 | 1,000 | |
3,420 | 3,420 | 3,410 | 3,410 | -10 | -0.3 | 500 | |
3,455 | 3,460 | 3,420 | 3,420 | -35 | -1.0 | 800 | |
3,500 | 3,500 | 3,455 | 3,455 | -45 | -1.3 | 700 | |
3,500 | 3,500 | 3,500 | 3,500 | 0 | 0.0 | 300 | |
3,490 | 3,515 | 3,490 | 3,500 | +5 | +0.1 | 900 | |
3,500 | 3,500 | 3,495 | 3,495 | -5 | -0.1 | 300 | |
3,550 | 3,550 | 3,500 | 3,500 | -55 | -1.5 | 13,900 | |
3,490 | 3,555 | 3,480 | 3,555 | +45 | +1.3 | 500 | |
3,520 | 3,545 | 3,510 | 3,510 | -80 | -2.2 | 700 | |
3,660 | 3,665 | 3,580 | 3,590 | -55 | -1.5 | 2,100 | |
3,600 | 3,675 | 3,600 | 3,645 | +65 | +1.8 | 2,100 | |
3,625 | 3,870 | 3,455 | 3,580 | +285 | +8.6 | 6,700 | |
3,350 | 3,380 | 3,235 | 3,295 | -55 | -1.6 | 3,300 | |
3,355 | 3,360 | 3,350 | 3,350 | 0 | 0.0 | 1,200 | |
3,300 | 3,350 | 3,295 | 3,350 | +15 | +0.4 | 1,100 | |
3,455 | 3,470 | 3,305 | 3,335 | -145 | -4.2 | 1,800 | |
3,350 | 3,480 | 3,350 | 3,480 | +80 | +2.4 | 900 | |
3,255 | 3,470 | 3,255 | 3,400 | +150 | +4.6 | 2,900 | |
3,240 | 3,260 | 3,240 | 3,250 | +20 | +0.6 | 600 | |
3,240 | 3,240 | 3,230 | 3,230 | -10 | -0.3 | 400 | |
3,240 | 3,240 | 3,240 | 3,240 | 0 | 0.0 | 300 | |
3,230 | 3,300 | 3,230 | 3,240 | -60 | -1.8 | 800 | |
3,225 | 3,300 | 3,225 | 3,300 | +75 | +2.3 | 600 | |
3,255 | 3,255 | 3,205 | 3,225 | -40 | -1.2 | 1,000 | |
3,265 | 3,265 | 3,265 | 3,265 | +15 | +0.5 | 300 | |
3,250 | 3,250 | 3,250 | 3,250 | +5 | +0.2 | 100 |