52週高値 | 4,370 | 52週安値 | 3,415 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,540 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,700 | 3,650 | 3,655 | -25 | -0.7 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,795 | 3,710 | 3,765 | -35 | -0.9 | 19,300 | |
3,850 | 3,860 | 3,800 | 3,800 | -50 | -1.3 | 13,100 | |
3,790 | 3,855 | 3,780 | 3,850 | +80 | +2.1 | 15,400 | |
3,770 | 3,795 | 3,755 | 3,770 | +25 | +0.7 | 11,500 | |
3,715 | 3,765 | 3,715 | 3,745 | +10 | +0.3 | 20,900 | |
3,730 | 3,760 | 3,725 | 3,735 | -20 | -0.5 | 15,600 | |
3,770 | 3,770 | 3,720 | 3,755 | -40 | -1.1 | 20,700 | |
3,780 | 3,800 | 3,770 | 3,795 | +5 | +0.1 | 12,500 | |
3,830 | 3,830 | 3,770 | 3,790 | -10 | -0.3 | 25,400 | |
3,755 | 3,830 | 3,755 | 3,800 | +45 | +1.2 | 22,200 | |
3,750 | 3,765 | 3,700 | 3,755 | -35 | -0.9 | 27,700 | |
3,825 | 3,835 | 3,780 | 3,790 | -35 | -0.9 | 14,800 | |
3,765 | 3,825 | 3,765 | 3,825 | +40 | +1.1 | 19,300 | |
3,750 | 3,810 | 3,750 | 3,785 | +40 | +1.1 | 15,700 | |
3,670 | 3,750 | 3,665 | 3,745 | +45 | +1.2 | 21,200 | |
3,650 | 3,725 | 3,650 | 3,700 | +55 | +1.5 | 22,600 | |
3,615 | 3,650 | 3,615 | 3,645 | -5 | -0.1 | 11,200 | |
3,605 | 3,655 | 3,605 | 3,650 | +35 | +1.0 | 10,800 | |
3,565 | 3,635 | 3,565 | 3,615 | +10 | +0.3 | 9,000 | |
3,610 | 3,640 | 3,585 | 3,605 | -5 | -0.1 | 15,300 | |
3,610 | 3,610 | 3,565 | 3,610 | +10 | +0.3 | 13,600 | |
3,620 | 3,645 | 3,590 | 3,600 | -50 | -1.4 | 22,400 | |
3,615 | 3,660 | 3,600 | 3,650 | +5 | +0.1 | 14,200 | |
3,660 | 3,675 | 3,635 | 3,645 | +15 | +0.4 | 18,500 | |
3,565 | 3,640 | 3,540 | 3,630 | +55 | +1.5 | 14,200 | |
3,610 | 3,610 | 3,565 | 3,575 | -35 | -1.0 | 10,000 | |
3,600 | 3,620 | 3,595 | 3,610 | +10 | +0.3 | 10,000 | |
3,485 | 3,600 | 3,485 | 3,600 | +115 | +3.3 | 23,900 | |
3,530 | 3,530 | 3,465 | 3,485 | -45 | -1.3 | 27,300 | |
3,580 | 3,600 | 3,530 | 3,530 | -100 | -2.8 | 31,500 |