38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 261 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 257 | 年初来安値 | 197 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
251 | 253 | 250 | 253 | +1 | +0.4 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
199 | 200 | 197 | 197 | -3 | -1.5 | 50,200 | |
199 | 201 | 199 | 200 | 0 | 0.0 | 35,800 | |
201 | 201 | 200 | 200 | +2 | +1.0 | 38,500 | |
199 | 200 | 198 | 198 | -1 | -0.5 | 26,800 | |
200 | 202 | 199 | 199 | -2 | -1.0 | 27,500 | |
200 | 201 | 198 | 201 | +2 | +1.0 | 46,700 | |
200 | 201 | 199 | 199 | 0 | 0.0 | 32,500 | |
202 | 203 | 199 | 199 | -3 | -1.5 | 31,900 | |
202 | 203 | 201 | 202 | +1 | +0.5 | 8,500 | |
204 | 204 | 201 | 201 | -3 | -1.5 | 22,200 | |
203 | 204 | 202 | 204 | +2 | +1.0 | 25,200 | |
201 | 203 | 200 | 202 | +1 | +0.5 | 21,800 | |
204 | 204 | 198 | 201 | +1 | +0.5 | 45,700 | |
201 | 204 | 198 | 200 | -1 | -0.5 | 63,300 | |
200 | 202 | 199 | 201 | +1 | +0.5 | 42,400 | |
198 | 200 | 198 | 200 | +2 | +1.0 | 44,500 | |
198 | 200 | 197 | 198 | +1 | +0.5 | 27,400 | |
198 | 199 | 197 | 197 | -1 | -0.5 | 20,600 | |
201 | 201 | 198 | 198 | -3 | -1.5 | 12,000 | |
200 | 201 | 198 | 201 | +1 | +0.5 | 66,700 | |
199 | 200 | 198 | 200 | +1 | +0.5 | 39,400 | |
200 | 202 | 198 | 199 | -1 | -0.5 | 36,400 | |
197 | 200 | 197 | 200 | +3 | +1.5 | 100,900 | |
200 | 200 | 197 | 197 | -2 | -1.0 | 79,500 | |
197 | 199 | 197 | 199 | +1 | +0.5 | 34,400 | |
199 | 200 | 198 | 198 | +1 | +0.5 | 38,900 | |
196 | 199 | 195 | 197 | +3 | +1.5 | 115,700 | |
201 | 204 | 194 | 194 | -14 | -6.7 | 365,300 | |
204 | 209 | 204 | 208 | +3 | +1.5 | 45,700 | |
207 | 208 | 205 | 205 | -2 | -1.0 | 26,700 |