38,236.07 | -37.98 | 152.80 | -0.82 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.53% | 0.85% | -0.26% |
52週高値 | 261 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 197 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 231 | 228 | 229 | 0 | 0.0 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
193 | 193 | 190 | 190 | -1 | -0.5 | 35,400 | |
191 | 191 | 189 | 191 | +1 | +0.5 | 44,400 | |
191 | 192 | 190 | 190 | -1 | -0.5 | 38,000 | |
196 | 196 | 190 | 191 | -5 | -2.6 | 127,900 | |
197 | 198 | 196 | 196 | -1 | -0.5 | 25,800 | |
197 | 199 | 197 | 197 | 0 | 0.0 | 36,800 | |
199 | 200 | 197 | 197 | -3 | -1.5 | 50,200 | |
199 | 201 | 199 | 200 | 0 | 0.0 | 35,800 | |
201 | 201 | 200 | 200 | +2 | +1.0 | 38,500 | |
199 | 200 | 198 | 198 | -1 | -0.5 | 26,800 | |
200 | 202 | 199 | 199 | -2 | -1.0 | 27,500 | |
200 | 201 | 198 | 201 | +2 | +1.0 | 46,700 | |
200 | 201 | 199 | 199 | 0 | 0.0 | 32,500 | |
202 | 203 | 199 | 199 | -3 | -1.5 | 31,900 | |
202 | 203 | 201 | 202 | +1 | +0.5 | 8,500 | |
204 | 204 | 201 | 201 | -3 | -1.5 | 22,200 | |
203 | 204 | 202 | 204 | +2 | +1.0 | 25,200 | |
201 | 203 | 200 | 202 | +1 | +0.5 | 21,800 | |
204 | 204 | 198 | 201 | +1 | +0.5 | 45,700 | |
201 | 204 | 198 | 200 | -1 | -0.5 | 63,300 | |
200 | 202 | 199 | 201 | +1 | +0.5 | 42,400 | |
198 | 200 | 198 | 200 | +2 | +1.0 | 44,500 | |
198 | 200 | 197 | 198 | +1 | +0.5 | 27,400 | |
198 | 199 | 197 | 197 | -1 | -0.5 | 20,600 | |
201 | 201 | 198 | 198 | -3 | -1.5 | 12,000 | |
200 | 201 | 198 | 201 | +1 | +0.5 | 66,700 | |
199 | 200 | 198 | 200 | +1 | +0.5 | 39,400 | |
200 | 202 | 198 | 199 | -1 | -0.5 | 36,400 | |
197 | 200 | 197 | 200 | +3 | +1.5 | 100,900 | |
200 | 200 | 197 | 197 | -2 | -1.0 | 79,500 |