38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 261 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 257 | 年初来安値 | 197 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
251 | 253 | 250 | 253 | +1 | +0.4 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 252 | 212 | 215 | +13 | +6.4 | 3,067,300 | |
199 | 203 | 199 | 202 | +2 | +1.0 | 57,100 | |
201 | 202 | 199 | 200 | 0 | 0.0 | 46,600 | |
197 | 202 | 197 | 200 | 0 | 0.0 | 92,400 | |
202 | 202 | 197 | 200 | -1 | -0.5 | 125,400 | |
203 | 204 | 201 | 201 | -1 | -0.5 | 76,400 | |
204 | 204 | 202 | 202 | -2 | -1.0 | 50,300 | |
205 | 205 | 202 | 204 | -1 | -0.5 | 54,800 | |
204 | 207 | 203 | 205 | +1 | +0.5 | 59,500 | |
206 | 206 | 204 | 204 | 0 | 0.0 | 18,900 | |
210 | 210 | 203 | 204 | -4 | -1.9 | 118,100 | |
209 | 209 | 206 | 208 | +1 | +0.5 | 24,200 | |
210 | 210 | 207 | 207 | -5 | -2.4 | 54,900 | |
207 | 212 | 207 | 212 | +4 | +1.9 | 41,400 | |
209 | 213 | 207 | 208 | +2 | +1.0 | 119,000 | |
206 | 208 | 204 | 206 | +4 | +2.0 | 77,300 | |
208 | 209 | 202 | 202 | -6 | -2.9 | 104,700 | |
209 | 209 | 207 | 208 | -2 | -1.0 | 48,600 | |
209 | 210 | 206 | 210 | +1 | +0.5 | 94,200 | |
208 | 210 | 208 | 209 | +1 | +0.5 | 66,900 | |
208 | 209 | 206 | 208 | -1 | -0.5 | 60,400 | |
208 | 210 | 206 | 209 | +1 | +0.5 | 84,000 | |
207 | 211 | 207 | 208 | 0 | 0.0 | 101,100 | |
209 | 209 | 207 | 208 | 0 | 0.0 | 57,200 | |
208 | 211 | 208 | 208 | 0 | 0.0 | 75,200 | |
211 | 211 | 207 | 208 | -3 | -1.4 | 75,800 | |
212 | 213 | 208 | 211 | 0 | 0.0 | 104,400 | |
216 | 217 | 211 | 211 | -2 | -0.9 | 264,900 | |
217 | 217 | 213 | 213 | 0 | 0.0 | 93,300 | |
218 | 218 | 213 | 213 | -3 | -1.4 | 60,500 |