38,683.93 | -19.58 | 156.71 | 0.00 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,718 | 52週安値 | 1,412 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689 | 1,689 | 1,689 | 1,689 | -5 | -0.3 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,550 | 1,550 | 1,550 | 0 | 0.0 | 200 | |
1,560 | 1,560 | 1,550 | 1,550 | - | - | 1,100 | |
- | - | - | 1,572 | - | - | 0 | |
1,571 | 1,572 | 1,571 | 1,572 | +12 | +0.8 | 200 | |
1,560 | 1,560 | 1,560 | 1,560 | +1 | +0.1 | 200 | |
1,534 | 1,573 | 1,521 | 1,559 | -15 | -1.0 | 3,900 | |
1,569 | 1,574 | 1,569 | 1,574 | -1 | -0.1 | 500 | |
1,569 | 1,575 | 1,569 | 1,575 | +17 | +1.1 | 900 | |
1,578 | 1,578 | 1,558 | 1,558 | -21 | -1.3 | 800 | |
1,551 | 1,579 | 1,551 | 1,579 | +16 | +1.0 | 700 | |
1,565 | 1,565 | 1,563 | 1,563 | +8 | +0.5 | 300 | |
1,570 | 1,570 | 1,543 | 1,555 | - | - | 1,700 | |
- | - | - | 1,570 | - | - | 0 | |
1,570 | 1,570 | 1,570 | 1,570 | +9 | +0.6 | 600 | |
1,584 | 1,584 | 1,561 | 1,561 | -12 | -0.8 | 3,700 | |
1,575 | 1,575 | 1,573 | 1,573 | -2 | -0.1 | 200 | |
1,570 | 1,609 | 1,565 | 1,575 | +5 | +0.3 | 1,900 | |
1,567 | 1,590 | 1,567 | 1,570 | -30 | -1.9 | 2,400 | |
1,600 | 1,600 | 1,589 | 1,600 | -10 | -0.6 | 700 | |
1,600 | 1,610 | 1,600 | 1,610 | +46 | +2.9 | 400 | |
1,600 | 1,601 | 1,564 | 1,564 | -4 | -0.3 | 2,700 | |
1,543 | 1,600 | 1,542 | 1,568 | -12 | -0.8 | 3,200 | |
1,545 | 1,580 | 1,545 | 1,580 | +35 | +2.3 | 2,500 | |
1,540 | 1,545 | 1,540 | 1,545 | +10 | +0.7 | 400 | |
1,535 | 1,535 | 1,535 | 1,535 | - | - | 200 | |
- | - | - | 1,569 | - | - | 0 | |
1,578 | 1,578 | 1,555 | 1,569 | +9 | +0.6 | 1,100 | |
1,552 | 1,564 | 1,552 | 1,560 | +8 | +0.5 | 600 | |
1,552 | 1,552 | 1,552 | 1,552 | +15 | +1.0 | 100 | |
1,554 | 1,554 | 1,535 | 1,537 | -13 | -0.8 | 1,000 |