39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,600 | 52週安値 | 954 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,191 | 1,179 | 1,191 | +2 | +0.2 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,192 | 1,186 | 1,189 | +3 | +0.3 | 10,200 | |
1,202 | 1,204 | 1,180 | 1,186 | -5 | -0.4 | 7,600 | |
1,197 | 1,200 | 1,191 | 1,191 | -16 | -1.3 | 12,200 | |
1,205 | 1,233 | 1,198 | 1,207 | -3 | -0.2 | 35,900 | |
1,240 | 1,242 | 1,205 | 1,210 | -27 | -2.2 | 16,300 | |
1,203 | 1,237 | 1,195 | 1,237 | +34 | +2.8 | 22,700 | |
1,191 | 1,214 | 1,173 | 1,203 | +9 | +0.8 | 31,000 | |
1,215 | 1,226 | 1,181 | 1,194 | -44 | -3.6 | 115,100 | |
1,272 | 1,290 | 1,236 | 1,238 | -37 | -2.9 | 59,000 | |
1,265 | 1,299 | 1,265 | 1,275 | +10 | +0.8 | 21,000 | |
1,301 | 1,338 | 1,250 | 1,265 | -123 | -8.9 | 55,200 | |
1,460 | 1,475 | 1,388 | 1,388 | -72 | -4.9 | 8,900 | |
1,463 | 1,464 | 1,428 | 1,460 | -6 | -0.4 | 3,000 | |
1,402 | 1,475 | 1,401 | 1,466 | +65 | +4.6 | 8,800 | |
1,402 | 1,445 | 1,383 | 1,401 | 0 | 0.0 | 15,100 | |
1,365 | 1,419 | 1,365 | 1,401 | +16 | +1.2 | 3,900 | |
1,350 | 1,390 | 1,350 | 1,385 | -6 | -0.4 | 16,400 | |
1,353 | 1,444 | 1,321 | 1,391 | -139 | -9.1 | 32,400 | |
1,510 | 1,549 | 1,502 | 1,530 | +23 | +1.5 | 8,700 | |
1,534 | 1,534 | 1,507 | 1,507 | -28 | -1.8 | 5,000 | |
1,545 | 1,545 | 1,521 | 1,535 | -21 | -1.3 | 4,900 | |
1,541 | 1,557 | 1,541 | 1,556 | +15 | +1.0 | 2,600 | |
1,546 | 1,553 | 1,530 | 1,541 | -13 | -0.8 | 2,900 | |
1,525 | 1,574 | 1,522 | 1,554 | +24 | +1.6 | 8,100 | |
1,555 | 1,565 | 1,530 | 1,530 | -25 | -1.6 | 4,400 | |
1,549 | 1,569 | 1,546 | 1,555 | -14 | -0.9 | 3,800 | |
1,546 | 1,569 | 1,532 | 1,569 | +23 | +1.5 | 7,200 | |
1,514 | 1,548 | 1,507 | 1,546 | +32 | +2.1 | 3,600 | |
1,547 | 1,547 | 1,514 | 1,514 | -23 | -1.5 | 2,200 |