38,900.02 | +253.91 | 156.86 | -0.18 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.11% | 0.01% | 1.14% |
52週高値 | 1,600 | 52週安値 | 954 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,299 | 1,265 | 1,275 | +10 | +0.8 | 21,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,265 | -9.7 | 1,345 | 91,000 | - | - | - | |
1,401 | -8.7 | 1,409 | 66,400 | 600 | 98,900 | 164 | |
1,535 | +0.3 | 1,542 | 18,500 | 1,100 | 98,200 | 89.27 | |
1,530 | -1.0 | 1,554 | 15,400 | 1,100 | 98,800 | 89.82 | |
1,546 | +3.0 | 1,545 | 23,200 | 500 | 103,400 | 206 | |
1,501 | -1.9 | 1,539 | 52,700 | 500 | 116,900 | 233 | |
1,530 | +3.9 | 1,527 | 50,300 | 500 | 124,100 | 248 | |
1,472 | +3.5 | 1,424 | 53,600 | 500 | 128,600 | 257 | |
1,422 | +4.5 | 1,410 | 54,600 | 500 | 131,100 | 262 | |
1,361 | +9.0 | 1,301 | 56,700 | 300 | 160,500 | 535 | |
1,249 | -8.9 | 1,303 | 66,300 | 400 | 168,100 | 420 | |
1,371 | -0.1 | 1,381 | 46,600 | 500 | 161,600 | 323 | |
1,372 | -0.4 | 1,388 | 63,300 | 300 | 159,900 | 533 | |
1,377 | +7.0 | 1,386 | 87,900 | 900 | 173,100 | 192 | |
1,287 | +13.9 | 1,240 | 99,300 | 900 | 171,800 | 190 | |
1,130 | -3.4 | 1,138 | 20,000 | 1,000 | 148,100 | 148 | |
1,170 | -1.3 | 1,188 | 19,900 | 1,000 | 146,600 | 146 | |
1,185 | +1.3 | 1,201 | 24,900 | 1,300 | 147,500 | 113 | |
1,170 | -2.1 | 1,169 | 27,100 | 1,000 | 151,600 | 151 | |
1,195 | +3.0 | 1,201 | 45,700 | 1,300 | 149,900 | 115 | |
1,160 | +3.2 | 1,140 | 21,900 | - | - | - | |
1,124 | -2.8 | 1,140 | 54,000 | 1,300 | 147,400 | 113 | |
1,156 | +9.6 | 1,159 | 156,100 | 1,000 | 143,600 | 143 | |
1,055 | +0.6 | 1,053 | 21,300 | 500 | 121,300 | 242 | |
1,049 | -4.5 | 1,077 | 56,600 | 500 | 124,200 | 248 | |
1,099 | +8.8 | 1,056 | 64,300 | 500 | 123,800 | 247 | |
1,010 | +0.1 | 1,009 | 12,200 | 600 | 104,700 | 174 | |
1,009 | -0.3 | 1,010 | 34,700 | 0 | 105,300 | - | |
1,012 | -0.2 | 1,005 | 6,500 | 0 | 97,300 | - |