52週高値 | 4,060 | 52週安値 | 1,730 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 1,826 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215 | 3,480 | 3,210 | 3,435 | +160 | +4.9 | 145,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,320 | 3,015 | 3,275 | +140 | +4.5 | 294,200 | |
3,090 | 3,145 | 3,065 | 3,135 | +75 | +2.5 | 31,000 | |
3,020 | 3,070 | 3,005 | 3,060 | +35 | +1.2 | 34,500 | |
3,050 | 3,120 | 3,010 | 3,025 | -40 | -1.3 | 31,200 | |
3,115 | 3,135 | 3,050 | 3,065 | -90 | -2.9 | 42,800 | |
3,200 | 3,250 | 3,155 | 3,155 | -65 | -2.0 | 29,600 | |
3,220 | 3,235 | 3,180 | 3,220 | +15 | +0.5 | 28,300 | |
3,255 | 3,280 | 3,180 | 3,205 | -20 | -0.6 | 17,100 | |
3,230 | 3,250 | 3,200 | 3,225 | -20 | -0.6 | 13,100 | |
3,230 | 3,295 | 3,225 | 3,245 | +15 | +0.5 | 28,400 | |
3,230 | 3,270 | 3,200 | 3,230 | -15 | -0.5 | 21,200 | |
3,325 | 3,350 | 3,235 | 3,245 | -50 | -1.5 | 34,600 | |
3,235 | 3,315 | 3,215 | 3,295 | +90 | +2.8 | 40,400 | |
3,225 | 3,240 | 3,195 | 3,205 | +30 | +0.9 | 32,300 | |
3,165 | 3,190 | 3,120 | 3,175 | +35 | +1.1 | 20,400 | |
3,160 | 3,185 | 3,110 | 3,140 | -80 | -2.5 | 25,200 | |
3,210 | 3,260 | 3,210 | 3,220 | +45 | +1.4 | 21,900 | |
3,210 | 3,215 | 3,170 | 3,175 | -35 | -1.1 | 17,300 | |
3,215 | 3,230 | 3,160 | 3,210 | +85 | +2.7 | 25,100 | |
3,125 | 3,170 | 3,090 | 3,125 | -30 | -1.0 | 37,100 | |
3,185 | 3,185 | 3,140 | 3,155 | -65 | -2.0 | 22,900 | |
3,210 | 3,230 | 3,130 | 3,220 | -15 | -0.5 | 63,400 | |
3,195 | 3,260 | 3,135 | 3,235 | +35 | +1.1 | 67,600 | |
3,080 | 3,200 | 3,050 | 3,200 | +160 | +5.3 | 68,700 | |
3,035 | 3,045 | 2,968 | 3,040 | +10 | +0.3 | 38,500 | |
3,070 | 3,080 | 3,030 | 3,030 | 0 | 0.0 | 28,600 | |
3,025 | 3,065 | 3,000 | 3,030 | +45 | +1.5 | 50,200 | |
2,970 | 3,020 | 2,935 | 2,985 | +55 | +1.9 | 41,100 | |
2,967 | 3,005 | 2,907 | 2,930 | -30 | -1.0 | 27,800 |