52週高値 | 3,915 | 52週安値 | 1,569 | ||
---|---|---|---|---|---|
年初来高値 | 3,915 | 年初来安値 | 1,826 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,250 | 3,165 | 3,240 | -10 | -0.3 | 35,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,783 | 1,758 | 1,780 | -14 | -0.8 | 21,800 | |
1,783 | 1,804 | 1,782 | 1,794 | +5 | +0.3 | 33,100 | |
1,822 | 1,828 | 1,775 | 1,789 | -36 | -2.0 | 34,500 | |
1,813 | 1,831 | 1,807 | 1,825 | +23 | +1.3 | 31,000 | |
1,813 | 1,813 | 1,791 | 1,802 | -10 | -0.6 | 19,100 | |
1,796 | 1,812 | 1,791 | 1,812 | +16 | +0.9 | 21,200 | |
1,810 | 1,817 | 1,776 | 1,796 | +7 | +0.4 | 36,100 | |
1,803 | 1,803 | 1,779 | 1,789 | -27 | -1.5 | 24,400 | |
1,761 | 1,838 | 1,761 | 1,816 | +61 | +3.5 | 59,600 | |
1,819 | 1,829 | 1,755 | 1,755 | -84 | -4.6 | 25,300 | |
1,806 | 1,839 | 1,806 | 1,839 | +17 | +0.9 | 21,200 | |
1,874 | 1,874 | 1,813 | 1,822 | -52 | -2.8 | 29,000 | |
1,858 | 1,879 | 1,853 | 1,874 | +20 | +1.1 | 25,900 | |
1,853 | 1,879 | 1,853 | 1,854 | +1 | +0.1 | 50,100 | |
1,840 | 1,865 | 1,839 | 1,853 | +21 | +1.1 | 34,100 | |
1,795 | 1,841 | 1,795 | 1,832 | +35 | +1.9 | 44,600 | |
1,798 | 1,802 | 1,788 | 1,797 | +13 | +0.7 | 17,200 | |
1,762 | 1,791 | 1,762 | 1,784 | +15 | +0.8 | 16,100 | |
1,784 | 1,798 | 1,766 | 1,769 | -15 | -0.8 | 30,800 | |
1,785 | 1,802 | 1,775 | 1,784 | +7 | +0.4 | 22,000 | |
1,782 | 1,787 | 1,765 | 1,777 | +1 | +0.1 | 19,200 | |
1,785 | 1,801 | 1,764 | 1,776 | -29 | -1.6 | 17,500 | |
1,800 | 1,814 | 1,782 | 1,805 | +20 | +1.1 | 28,000 | |
1,783 | 1,793 | 1,781 | 1,785 | +2 | +0.1 | 11,000 | |
1,800 | 1,800 | 1,778 | 1,783 | -7 | -0.4 | 12,400 | |
1,797 | 1,797 | 1,779 | 1,790 | -9 | -0.5 | 18,400 | |
1,730 | 1,799 | 1,730 | 1,799 | +63 | +3.6 | 42,400 | |
1,793 | 1,793 | 1,736 | 1,736 | -57 | -3.2 | 60,000 | |
1,796 | 1,806 | 1,787 | 1,793 | -13 | -0.7 | 37,000 | |
1,810 | 1,822 | 1,792 | 1,806 | +3 | +0.2 | 77,800 |