38,957.77 | +273.84 | 157.13 | +1.72 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.71% | 1.10% | -0.22% | 0.08% |
52週高値 | 1,995 | 52週安値 | 992 | ||
---|---|---|---|---|---|
年初来高値 | 1,805 | 年初来安値 | 992 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,108 | 1,076 | 1,077 | -21 | -1.9 | 201,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738 | 1,774 | 1,724 | 1,770 | +20 | +1.1 | 702,300 | |
1,796 | 1,806 | 1,745 | 1,750 | -26 | -1.5 | 649,300 | |
1,857 | 1,857 | 1,773 | 1,776 | -71 | -3.8 | 1,235,400 | |
1,932 | 1,935 | 1,835 | 1,847 | -65 | -3.4 | 655,000 | |
1,899 | 1,931 | 1,874 | 1,912 | +31 | +1.6 | 619,300 | |
1,910 | 1,918 | 1,862 | 1,881 | -25 | -1.3 | 771,300 | |
1,965 | 1,973 | 1,892 | 1,906 | -124 | -6.1 | 1,181,500 | |
1,967 | 2,062 | 1,932 | 2,030 | +83 | +4.3 | 1,004,200 | |
2,010 | 2,010 | 1,928 | 1,947 | -42 | -2.1 | 789,400 | |
2,018 | 2,020 | 1,942 | 1,989 | +11 | +0.6 | 844,100 | |
2,002 | 2,008 | 1,938 | 1,978 | -22 | -1.1 | 606,500 | |
2,000 | 2,019 | 1,980 | 2,000 | -5 | -0.2 | 525,000 | |
2,087 | 2,090 | 1,998 | 2,005 | -115 | -5.4 | 795,100 | |
2,050 | 2,123 | 2,024 | 2,120 | +44 | +2.1 | 651,100 | |
2,120 | 2,120 | 2,053 | 2,076 | 0 | 0.0 | 493,700 | |
2,141 | 2,142 | 2,052 | 2,076 | -75 | -3.5 | 882,100 | |
2,220 | 2,232 | 2,151 | 2,151 | -83 | -3.7 | 523,400 | |
2,250 | 2,275 | 2,223 | 2,234 | -58 | -2.5 | 588,500 | |
2,355 | 2,360 | 2,248 | 2,292 | -39 | -1.7 | 856,300 | |
2,300 | 2,337 | 2,238 | 2,331 | +24 | +1.0 | 838,600 | |
2,437 | 2,437 | 2,277 | 2,307 | -117 | -4.8 | 1,061,600 | |
2,571 | 2,576 | 2,421 | 2,424 | -175 | -6.7 | 936,000 | |
2,566 | 2,647 | 2,529 | 2,599 | +36 | +1.4 | 799,200 | |
2,486 | 2,667 | 2,450 | 2,563 | +127 | +5.2 | 1,790,600 | |
2,550 | 2,591 | 2,320 | 2,436 | -64 | -2.6 | 2,394,200 | |
2,450 | 2,540 | 2,423 | 2,500 | +99 | +4.1 | 922,400 | |
2,407 | 2,470 | 2,382 | 2,401 | +32 | +1.4 | 527,900 | |
2,413 | 2,438 | 2,369 | 2,369 | -44 | -1.8 | 345,100 | |
2,415 | 2,425 | 2,376 | 2,413 | +5 | +0.2 | 376,600 | |
2,356 | 2,428 | 2,354 | 2,408 | +118 | +5.2 | 646,900 |