38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,437 | 52週安値 | 1,139 | ||
---|---|---|---|---|---|
年初来高値 | 1,805 | 年初来安値 | 1,139 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,134 | 1,085 | 1,103 | -45 | -3.9 | 540,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,871 | 1,876 | 1,807 | 1,816 | -55 | -2.9 | 314,200 | |
1,894 | 1,913 | 1,837 | 1,871 | -1 | -0.1 | 303,300 | |
1,835 | 1,889 | 1,805 | 1,872 | +30 | +1.6 | 480,000 | |
1,887 | 1,928 | 1,835 | 1,842 | -36 | -1.9 | 559,200 | |
1,763 | 1,886 | 1,755 | 1,878 | +138 | +7.9 | 611,100 | |
1,715 | 1,747 | 1,698 | 1,740 | +15 | +0.9 | 308,600 | |
1,773 | 1,792 | 1,723 | 1,725 | -88 | -4.9 | 477,600 | |
1,855 | 1,882 | 1,810 | 1,813 | -28 | -1.5 | 489,900 | |
1,765 | 1,843 | 1,756 | 1,841 | +59 | +3.3 | 416,200 | |
1,769 | 1,827 | 1,756 | 1,782 | +15 | +0.8 | 457,500 | |
1,776 | 1,784 | 1,737 | 1,767 | 0 | 0.0 | 343,600 | |
1,800 | 1,808 | 1,717 | 1,767 | +27 | +1.6 | 463,800 | |
1,712 | 1,764 | 1,712 | 1,740 | 0 | 0.0 | 306,000 | |
1,748 | 1,765 | 1,711 | 1,740 | -7 | -0.4 | 426,300 | |
1,763 | 1,789 | 1,737 | 1,747 | -33 | -1.9 | 509,400 | |
1,794 | 1,825 | 1,770 | 1,780 | -35 | -1.9 | 609,400 | |
1,839 | 1,854 | 1,815 | 1,815 | -47 | -2.5 | 453,300 | |
1,840 | 1,881 | 1,815 | 1,862 | -5 | -0.3 | 512,700 | |
1,900 | 1,917 | 1,853 | 1,867 | +15 | +0.8 | 730,100 | |
1,843 | 1,874 | 1,794 | 1,852 | +60 | +3.3 | 913,600 | |
1,867 | 1,875 | 1,790 | 1,792 | -107 | -5.6 | 973,100 | |
1,929 | 1,969 | 1,870 | 1,899 | -32 | -1.7 | 831,800 | |
1,900 | 1,957 | 1,891 | 1,931 | +16 | +0.8 | 814,000 | |
1,846 | 1,928 | 1,840 | 1,915 | +40 | +2.1 | 714,700 | |
1,880 | 1,922 | 1,858 | 1,875 | +23 | +1.2 | 603,600 | |
1,882 | 1,915 | 1,836 | 1,852 | -39 | -2.1 | 807,300 | |
1,810 | 1,915 | 1,796 | 1,891 | +88 | +4.9 | 1,577,100 | |
1,781 | 1,820 | 1,744 | 1,803 | +36 | +2.0 | 1,030,500 | |
1,653 | 1,773 | 1,653 | 1,767 | +154 | +9.5 | 1,488,500 | |
1,676 | 1,684 | 1,511 | 1,613 | -90 | -5.3 | 2,110,200 |