38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,995 | 52週安値 | 992 | ||
---|---|---|---|---|---|
年初来高値 | 1,805 | 年初来安値 | 992 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,099 | 1,033 | 1,098 | +51 | +4.9 | 394,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,366 | 1,326 | 1,330 | -5 | -0.4 | 280,200 | |
1,254 | 1,338 | 1,237 | 1,335 | +84 | +6.7 | 607,900 | |
1,252 | 1,269 | 1,236 | 1,251 | -14 | -1.1 | 390,700 | |
1,274 | 1,280 | 1,252 | 1,265 | -27 | -2.1 | 432,700 | |
1,296 | 1,315 | 1,284 | 1,292 | -38 | -2.9 | 242,400 | |
1,300 | 1,336 | 1,280 | 1,330 | +20 | +1.5 | 358,000 | |
1,311 | 1,367 | 1,298 | 1,310 | +39 | +3.1 | 519,500 | |
1,347 | 1,350 | 1,271 | 1,271 | -94 | -6.9 | 554,000 | |
1,396 | 1,401 | 1,363 | 1,365 | -45 | -3.2 | 323,400 | |
1,391 | 1,414 | 1,374 | 1,410 | +7 | +0.5 | 312,000 | |
1,445 | 1,447 | 1,394 | 1,403 | -29 | -2.0 | 339,000 | |
1,440 | 1,459 | 1,420 | 1,432 | -7 | -0.5 | 387,800 | |
1,423 | 1,447 | 1,378 | 1,439 | +21 | +1.5 | 409,100 | |
1,434 | 1,449 | 1,407 | 1,418 | -6 | -0.4 | 539,300 | |
1,389 | 1,460 | 1,388 | 1,424 | +35 | +2.5 | 695,700 | |
1,383 | 1,408 | 1,377 | 1,389 | +27 | +2.0 | 408,000 | |
1,425 | 1,445 | 1,359 | 1,362 | -59 | -4.2 | 535,400 | |
1,440 | 1,457 | 1,398 | 1,421 | -16 | -1.1 | 377,500 | |
1,491 | 1,491 | 1,435 | 1,437 | -48 | -3.2 | 412,400 | |
1,451 | 1,497 | 1,445 | 1,485 | +15 | +1.0 | 281,600 | |
1,511 | 1,538 | 1,467 | 1,470 | -65 | -4.2 | 415,800 | |
1,489 | 1,535 | 1,466 | 1,535 | +57 | +3.9 | 363,400 | |
1,475 | 1,528 | 1,462 | 1,478 | -23 | -1.5 | 432,000 | |
1,501 | 1,541 | 1,476 | 1,501 | -40 | -2.6 | 635,700 | |
1,482 | 1,548 | 1,481 | 1,541 | +78 | +5.3 | 757,100 | |
1,426 | 1,465 | 1,390 | 1,463 | -5 | -0.3 | 682,500 | |
1,410 | 1,485 | 1,380 | 1,468 | +105 | +7.7 | 1,265,800 | |
1,336 | 1,386 | 1,335 | 1,363 | +25 | +1.9 | 716,600 | |
1,420 | 1,425 | 1,327 | 1,338 | -112 | -7.7 | 1,772,200 | |
1,472 | 1,489 | 1,445 | 1,450 | -22 | -1.5 | 628,600 |